DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 86.36 | 86.84 | 85.90 | 86.62 | +0.08% | 992 875 | ||
28.3.2017 | 86.57 | 87.01 | 86.16 | 86.55 | -0.19% | 1 012 733 | ||
27.3.2017 | 87.31 | 87.54 | 86.33 | 86.71 | -0.28% | 899 463 | ||
24.3.2017 | 86.60 | 87.10 | 86.36 | 86.95 | +0.55% | 678 915 | ||
23.3.2017 | 86.58 | 87.31 | 86.26 | 86.47 | -0.28% | 754 468 | ||
22.3.2017 | 86.80 | 87.32 | 86.31 | 86.71 | +0.40% | 893 588 | ||
21.3.2017 | 85.26 | 86.71 | 85.26 | 86.36 | +1.24% | 1 151 030 | ||
20.3.2017 | 85.95 | 86.22 | 85.11 | 85.30 | -0.67% | 788 895 | ||
17.3.2017 | 85.50 | 86.34 | 85.31 | 85.87 | +0.68% | 1 982 930 | ||
16.3.2017 | 86.32 | 86.32 | 84.96 | 85.29 | -2.30% | 1 161 253 | ||
15.3.2017 | 85.87 | 87.63 | 85.52 | 87.29 | +2.06% | 1 187 338 | ||
14.3.2017 | 85.73 | 85.82 | 85.25 | 85.52 | -0.13% | 900 285 | ||
13.3.2017 | 85.32 | 85.69 | 85.13 | 85.63 | +0.35% | 1 049 745 | ||
10.3.2017 | 85.45 | 85.69 | 84.98 | 85.33 | +0.54% | 1 070 660 | ||
9.3.2017 | 85.20 | 85.84 | 84.64 | 84.87 | -0.39% | 1 223 880 | ||
8.3.2017 | 85.65 | 85.86 | 85.04 | 85.20 | -1.43% | 1 039 875 | ||
7.3.2017 | 86.44 | 86.75 | 86.25 | 86.43 | -0.11% | 1 205 550 | ||
6.3.2017 | 85.92 | 86.77 | 85.67 | 86.52 | +0.52% | 1 083 350 | ||
3.3.2017 | 86.50 | 86.50 | 85.51 | 86.07 | -0.41% | 1 256 310 | ||
2.3.2017 | 85.80 | 86.89 | 85.58 | 86.42 | +0.61% | 740 485 | ||
1.3.2017 | 85.63 | 86.65 | 84.77 | 85.89 | -0.46% | 1 306 953 | ||
28.2.2017 | 85.84 | 86.43 | 85.62 | 86.28 | +0.77% | 1 016 610 | ||
27.2.2017 | 85.90 | 85.90 | 85.24 | 85.62 | -0.48% | 558 008 | ||
24.2.2017 | 85.59 | 86.37 | 85.38 | 86.03 | +1.00% | 1 192 508 | ||
23.2.2017 | 84.60 | 85.30 | 84.42 | 85.17 | +0.79% | 1 210 485 | ||
22.2.2017 | 84.08 | 84.58 | 83.77 | 84.50 | +0.34% | 809 928 | ||
21.2.2017 | 83.51 | 84.39 | 83.15 | 84.21 | -14.18% | 846 940 | ||
20.2.2017 | 98.67 | 98.12 | +17.49% | |||||
17.2.2017 | 84.06 | 84.11 | 83.06 | 83.51 | -0.55% | 936 710 | ||
16.2.2017 | 83.37 | 84.26 | 83.07 | 83.97 | +0.71% | 1 287 918 | ||
15.2.2017 | 82.95 | 83.49 | 82.68 | 83.37 | -0.26% | 1 201 203 | ||
14.2.2017 | 83.06 | 83.77 | 83.06 | 83.58 | +0.14% | 1 609 280 | ||
13.2.2017 | 82.89 | 83.50 | 82.73 | 83.46 | +0.72% | 955 628 | ||
10.2.2017 | 82.41 | 83.04 | 82.18 | 82.86 | +0.15% | 1 378 745 | ||
9.2.2017 | 83.45 | 84.24 | 82.37 | 82.73 | -1.55% | 2 053 548 | ||
8.2.2017 | 83.94 | 84.42 | 83.58 | 84.03 | +0.34% | 1 423 278 | ||
7.2.2017 | 83.78 | 83.97 | 83.43 | 83.74 | +0.28% | 1 053 035 | ||
6.2.2017 | 84.17 | 84.47 | 83.33 | 83.50 | -0.91% | 1 352 660 | ||
3.2.2017 | 84.37 | 84.50 | 83.79 | 84.26 | +0.05% | 1 494 365 | ||
2.2.2017 | 83.53 | 84.57 | 83.17 | 84.21 | +1.04% | 1 115 310 | ||
1.2.2017 | 83.57 | 84.00 | 82.71 | 83.34 | -0.73% | 1 642 415 | ||
31.1.2017 | 82.88 | 84.08 | 82.78 | 83.95 | +1.53% | 1 496 715 | ||
30.1.2017 | 82.93 | 83.02 | 82.20 | 82.68 | +0.04% | 984 415 | ||
27.1.2017 | 83.70 | 83.93 | 82.54 | 82.64 | -1.14% | 1 159 138 | ||
26.1.2017 | 83.34 | 83.96 | 83.12 | 83.59 | +0.28% | 703 825 | ||
25.1.2017 | 83.01 | 83.41 | 82.56 | 83.35 | -0.03% | 1 325 988 | ||
24.1.2017 | 83.22 | 83.63 | 83.03 | 83.37 | -0.08% | 569 053 | ||
23.1.2017 | 83.89 | 83.97 | 83.34 | 83.43 | -0.38% | 519 468 | ||
20.1.2017 | 83.80 | 84.31 | 83.43 | 83.74 | +0.26% | 731 673 | ||
19.1.2017 | 83.70 | 84.00 | 83.17 | 83.52 | -0.77% | 1 474 860 | ||
18.1.2017 | 84.26 | 84.65 | 84.02 | 84.16 | -0.32% | 919 320 | ||
17.1.2017 | 83.87 | 84.67 | 83.77 | 84.43 | +0.92% | 680 325 | ||
13.1.2017 | 83.68 | 84.21 | 83.32 | 83.66 | -0.08% | 810 163 | ||
12.1.2017 | 83.75 | 83.94 | 83.29 | 83.72 | -0.04% | 721 215 | ||
11.1.2017 | 82.92 | 83.84 | 82.83 | 83.75 | +1.00% | 834 368 | ||
10.1.2017 | 83.34 | 83.37 | 82.63 | 82.92 | -0.46% | 1 220 590 | ||
9.1.2017 | 83.83 | 84.31 | 83.19 | 83.30 | -15.74% | 1 858 145 | ||
8.1.2017 | 98.86 | +17.49% | ||||||
6.1.2017 | 83.70 | 84.38 | 83.53 | 84.14 | +0.27% | 1 171 005 | ||
5.1.2017 | 83.93 | 84.08 | 83.16 | 83.91 | +0.13% | 1 467 693 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB