SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.8.2021 | 59.05 | 60.21 | 59.05 | 60.09 | +1.64% | 769 200 | ||
9.8.2021 | 58.74 | 59.19 | 58.24 | 59.12 | +0.69% | 874 000 | ||
6.8.2021 | 58.21 | 58.80 | 58.16 | 58.71 | +1.03% | 966 900 | ||
5.8.2021 | 58.50 | 58.84 | 57.61 | 58.11 | +0.22% | 1 214 000 | ||
4.8.2021 | 58.50 | 59.10 | 57.29 | 57.98 | -0.84% | 1 349 400 | ||
3.8.2021 | 55.68 | 58.61 | 55.32 | 58.47 | +3.83% | 1 342 000 | ||
2.8.2021 | 56.88 | 57.44 | 56.25 | 56.31 | -0.78% | 1 248 600 | ||
30.7.2021 | 56.29 | 56.94 | 56.08 | 56.75 | +1.10% | 1 286 300 | ||
29.7.2021 | 56.01 | 56.42 | 55.64 | 56.13 | +0.82% | 786 300 | ||
28.7.2021 | 55.56 | 55.88 | 55.15 | 55.67 | +0.16% | 757 300 | ||
27.7.2021 | 55.12 | 55.62 | 54.57 | 55.58 | +0.16% | 819 200 | ||
26.7.2021 | 55.01 | 55.52 | 54.84 | 55.49 | +1.00% | 670 800 | ||
23.7.2021 | 54.81 | 55.12 | 53.87 | 54.94 | +0.73% | 895 900 | ||
22.7.2021 | 54.53 | 54.63 | 53.91 | 54.54 | 0.00% | 875 300 | ||
21.7.2021 | 54.95 | 55.16 | 54.41 | 54.54 | +0.09% | 1 093 800 | ||
20.7.2021 | 55.16 | 55.79 | 54.48 | 54.49 | -0.99% | 1 344 400 | ||
19.7.2021 | 55.49 | 55.67 | 54.64 | 55.03 | -1.72% | 974 300 | ||
16.7.2021 | 57.21 | 57.21 | 55.96 | 55.99 | -1.97% | 512 900 | ||
15.7.2021 | 57.07 | 57.54 | 56.84 | 57.11 | -0.18% | 692 600 | ||
14.7.2021 | 56.75 | 57.34 | 56.58 | 57.21 | +0.66% | 901 300 | ||
13.7.2021 | 58.02 | 58.07 | 56.66 | 56.83 | -2.01% | 1 546 000 | ||
12.7.2021 | 58.00 | 58.16 | 57.63 | 57.99 | -0.71% | 1 115 400 | ||
9.7.2021 | 58.93 | 59.08 | 58.12 | 58.40 | +0.18% | 691 100 | ||
8.7.2021 | 58.15 | 58.62 | 57.48 | 58.29 | -0.45% | 986 500 | ||
7.7.2021 | 57.88 | 58.78 | 57.86 | 58.55 | +0.54% | 1 658 900 | ||
6.7.2021 | 59.39 | 59.62 | 57.85 | 58.23 | -1.83% | 1 305 500 | ||
2.7.2021 | 59.20 | 59.59 | 58.65 | 59.31 | +0.28% | 795 800 | ||
1.7.2021 | 59.34 | 59.70 | 59.01 | 59.14 | -0.19% | 913 800 | ||
30.6.2021 | 58.45 | 59.38 | 58.45 | 59.25 | +1.45% | 1 567 800 | ||
29.6.2021 | 58.73 | 58.88 | 58.32 | 58.40 | -0.28% | 848 300 | ||
28.6.2021 | 58.59 | 58.60 | 57.84 | 58.56 | +0.03% | 943 100 | ||
25.6.2021 | 58.41 | 59.03 | 58.19 | 58.54 | +0.46% | 3 372 900 | ||
24.6.2021 | 58.67 | 58.67 | 58.01 | 58.27 | -0.26% | 864 700 | ||
23.6.2021 | 58.72 | 59.01 | 58.39 | 58.42 | -0.40% | 821 900 | ||
22.6.2021 | 58.53 | 58.84 | 58.15 | 58.65 | +0.27% | 873 500 | ||
21.6.2021 | 58.36 | 58.71 | 58.08 | 58.49 | +1.21% | 1 423 400 | ||
18.6.2021 | 56.73 | 58.32 | 56.53 | 57.79 | +0.66% | 2 990 900 | ||
17.6.2021 | 58.39 | 58.39 | 56.75 | 57.41 | -1.70% | 1 930 500 | ||
16.6.2021 | 58.73 | 58.82 | 57.89 | 58.40 | -0.57% | 1 397 800 | ||
15.6.2021 | 58.66 | 59.10 | 58.11 | 58.73 | +0.22% | 1 893 000 | ||
14.6.2021 | 58.36 | 58.83 | 58.23 | 58.60 | -0.16% | 1 474 000 | ||
11.6.2021 | 58.37 | 58.74 | 58.08 | 58.69 | +1.15% | 1 432 600 | ||
10.6.2021 | 58.22 | 58.42 | 57.87 | 58.02 | +0.24% | 844 500 | ||
9.6.2021 | 57.61 | 58.23 | 57.52 | 57.88 | +0.57% | 1 244 200 | ||
8.6.2021 | 57.48 | 57.70 | 57.03 | 57.55 | +0.06% | 1 056 800 | ||
7.6.2021 | 58.31 | 58.55 | 57.24 | 57.51 | -1.44% | 1 332 400 | ||
4.6.2021 | 58.10 | 58.67 | 58.02 | 58.35 | +0.93% | 906 500 | ||
3.6.2021 | 57.13 | 57.89 | 56.83 | 57.81 | +0.64% | 826 100 | ||
2.6.2021 | 58.00 | 58.06 | 57.33 | 57.44 | -0.70% | 1 121 500 | ||
1.6.2021 | 57.35 | 57.97 | 57.17 | 57.84 | +1.72% | 1 211 200 | ||
28.5.2021 | 56.76 | 57.05 | 56.49 | 56.86 | +0.40% | 1 578 100 | ||
27.5.2021 | 56.72 | 56.94 | 56.49 | 56.63 | +0.58% | 1 369 700 | ||
26.5.2021 | 56.09 | 56.59 | 55.92 | 56.30 | +0.48% | 982 900 | ||
25.5.2021 | 56.38 | 56.75 | 55.90 | 56.03 | -0.80% | 1 041 900 | ||
24.5.2021 | 56.46 | 56.75 | 56.14 | 56.48 | +0.44% | 689 300 | ||
21.5.2021 | 56.00 | 56.89 | 55.95 | 56.23 | +0.68% | 1 212 400 | ||
20.5.2021 | 55.06 | 56.21 | 54.86 | 55.85 | +1.15% | 994 000 | ||
19.5.2021 | 55.14 | 55.80 | 54.64 | 55.21 | +0.14% | 1 499 600 | ||
18.5.2021 | 56.43 | 56.68 | 54.99 | 55.13 | -2.50% | 3 200 600 | ||
17.5.2021 | 56.56 | 56.84 | 56.03 | 56.54 | +0.08% | 1 169 900 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu