ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 141.40 | 145.28 | 141.25 | 144.70 | +2.84% | 2 380 800 | ||
31.7.2018 | 140.58 | 142.85 | 139.51 | 140.70 | -0.03% | 2 095 900 | ||
30.7.2018 | 140.87 | 142.54 | 140.53 | 140.74 | -0.15% | 1 390 000 | ||
27.7.2018 | 142.72 | 143.05 | 140.33 | 140.95 | -1.23% | 1 006 400 | ||
26.7.2018 | 142.13 | 143.12 | 141.99 | 142.70 | +0.77% | 919 100 | ||
25.7.2018 | 140.66 | 141.70 | 139.80 | 141.60 | +0.70% | 1 238 600 | ||
24.7.2018 | 141.12 | 141.61 | 140.24 | 140.61 | +0.19% | 899 900 | ||
23.7.2018 | 140.94 | 141.08 | 139.70 | 140.34 | -0.41% | 877 800 | ||
20.7.2018 | 141.29 | 141.62 | 140.58 | 140.91 | -0.70% | 1 027 800 | ||
19.7.2018 | 143.15 | 143.61 | 141.83 | 141.90 | -1.46% | 1 149 000 | ||
18.7.2018 | 144.00 | 144.56 | 143.52 | 144.00 | +0.19% | 770 200 | ||
17.7.2018 | 142.41 | 144.08 | 142.21 | 143.72 | +0.77% | 663 700 | ||
16.7.2018 | 143.26 | 143.41 | 142.31 | 142.62 | -0.38% | 690 000 | ||
13.7.2018 | 142.85 | 143.40 | 142.61 | 143.16 | +0.35% | 670 900 | ||
12.7.2018 | 142.67 | 142.87 | 142.13 | 142.66 | +0.50% | 543 400 | ||
11.7.2018 | 142.26 | 143.40 | 141.60 | 141.94 | -0.68% | 523 200 | ||
10.7.2018 | 142.27 | 143.01 | 142.05 | 142.91 | +0.60% | 519 000 | ||
9.7.2018 | 142.02 | 142.53 | 141.69 | 142.05 | +0.20% | 621 500 | ||
6.7.2018 | 140.92 | 142.22 | 140.42 | 141.76 | +0.72% | 664 900 | ||
5.7.2018 | 140.45 | 141.21 | 140.26 | 140.74 | +0.55% | 778 400 | ||
3.7.2018 | 141.02 | 141.73 | 139.76 | 139.97 | -0.20% | 441 700 | ||
2.7.2018 | 139.75 | 140.33 | 138.65 | 140.24 | -0.07% | 950 300 | ||
29.6.2018 | 140.43 | 141.67 | 140.28 | 140.33 | +0.17% | 1 405 200 | ||
28.6.2018 | 138.54 | 140.36 | 138.54 | 140.08 | +1.26% | 1 057 200 | ||
27.6.2018 | 139.12 | 140.35 | 138.32 | 138.33 | -0.07% | 1 825 300 | ||
26.6.2018 | 139.09 | 140.05 | 138.33 | 138.42 | 0.00% | 1 178 100 | ||
25.6.2018 | 139.00 | 139.84 | 137.62 | 138.42 | -0.33% | 1 128 500 | ||
22.6.2018 | 139.65 | 140.72 | 137.60 | 138.87 | -1.91% | 2 700 900 | ||
21.6.2018 | 143.31 | 143.83 | 141.00 | 141.56 | -1.46% | 1 134 100 | ||
20.6.2018 | 144.60 | 145.15 | 143.47 | 143.65 | -0.66% | 716 900 | ||
19.6.2018 | 143.77 | 145.17 | 143.14 | 144.59 | -0.24% | 1 416 900 | ||
18.6.2018 | 145.23 | 145.82 | 144.27 | 144.93 | -1.12% | 746 400 | ||
15.6.2018 | 145.56 | 146.60 | 144.02 | 146.57 | +0.80% | 2 301 700 | ||
14.6.2018 | 145.31 | 145.68 | 144.42 | 145.40 | +0.47% | 785 500 | ||
13.6.2018 | 145.00 | 145.90 | 144.27 | 144.71 | -0.24% | 657 200 | ||
12.6.2018 | 145.87 | 146.41 | 144.78 | 145.05 | -0.18% | 868 000 | ||
11.6.2018 | 145.85 | 146.46 | 145.25 | 145.30 | -0.61% | 1 015 900 | ||
8.6.2018 | 145.87 | 146.74 | 145.42 | 146.19 | +0.21% | 743 600 | ||
7.6.2018 | 146.53 | 146.98 | 145.19 | 145.87 | -0.49% | 834 000 | ||
6.6.2018 | 144.98 | 146.68 | 143.96 | 146.58 | +1.36% | 1 509 700 | ||
5.6.2018 | 144.01 | 144.85 | 144.01 | 144.61 | +0.24% | 1 115 200 | ||
4.6.2018 | 144.28 | 144.65 | 143.96 | 144.26 | +0.45% | 573 900 | ||
1.6.2018 | 143.56 | 144.01 | 143.29 | 143.60 | +0.69% | 766 700 | ||
31.5.2018 | 144.00 | 144.32 | 142.27 | 142.61 | -0.99% | 1 042 700 | ||
30.5.2018 | 142.48 | 144.64 | 142.44 | 144.03 | +1.60% | 1 057 300 | ||
29.5.2018 | 143.68 | 144.17 | 141.59 | 141.75 | -2.05% | 1 613 400 | ||
25.5.2018 | 145.03 | 145.63 | 144.21 | 144.71 | -0.53% | 932 200 | ||
24.5.2018 | 145.52 | 146.25 | 145.27 | 145.47 | -0.11% | 913 000 | ||
23.5.2018 | 145.49 | 146.24 | 144.99 | 145.63 | -0.61% | 1 016 200 | ||
22.5.2018 | 148.30 | 148.44 | 146.38 | 146.51 | -1.01% | 911 400 | ||
21.5.2018 | 148.28 | 148.64 | 147.57 | 148.00 | +0.11% | 711 300 | ||
18.5.2018 | 146.89 | 148.18 | 146.89 | 147.83 | +0.51% | 1 020 700 | ||
17.5.2018 | 147.43 | 148.23 | 146.84 | 147.07 | -0.44% | 940 600 | ||
16.5.2018 | 146.70 | 148.41 | 146.32 | 147.71 | +1.02% | 1 101 300 | ||
15.5.2018 | 146.05 | 146.30 | 145.54 | 146.21 | -0.06% | 1 208 900 | ||
14.5.2018 | 147.44 | 147.75 | 145.92 | 146.29 | -0.59% | 1 364 500 | ||
11.5.2018 | 147.66 | 147.86 | 146.85 | 147.15 | -0.35% | 730 900 | ||
10.5.2018 | 147.47 | 148.00 | 146.90 | 147.66 | +0.46% | 779 600 | ||
9.5.2018 | 145.93 | 147.31 | 145.23 | 146.98 | +1.02% | 1 397 200 | ||
8.5.2018 | 145.67 | 146.46 | 145.06 | 145.49 | -0.21% | 1 126 000 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB