SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 150.00 | 150.33 | 147.32 | 147.64 | -1.68% | 1 665 300 | ||
16.4.2019 | 147.99 | 150.20 | 147.78 | 150.16 | +1.51% | 1 345 800 | ||
15.4.2019 | 147.57 | 148.05 | 146.86 | 147.92 | +0.50% | 1 232 700 | ||
12.4.2019 | 148.41 | 148.54 | 145.88 | 147.18 | -0.39% | 1 827 300 | ||
11.4.2019 | 148.40 | 148.53 | 147.58 | 147.75 | -0.11% | 1 077 900 | ||
10.4.2019 | 147.97 | 148.17 | 145.92 | 147.90 | -0.01% | 1 372 800 | ||
9.4.2019 | 147.98 | 148.69 | 147.15 | 147.91 | -0.61% | 1 164 600 | ||
8.4.2019 | 149.50 | 149.50 | 147.96 | 148.81 | -0.63% | 1 209 000 | ||
5.4.2019 | 147.91 | 149.94 | 147.91 | 149.74 | +1.08% | 1 268 700 | ||
4.4.2019 | 147.29 | 148.94 | 146.83 | 148.13 | +0.84% | 1 194 600 | ||
3.4.2019 | 146.33 | 147.20 | 146.13 | 146.89 | +0.80% | 1 734 900 | ||
2.4.2019 | 145.00 | 145.76 | 143.72 | 145.72 | +0.88% | 1 263 600 | ||
1.4.2019 | 143.94 | 145.16 | 143.11 | 144.44 | +0.60% | 1 785 900 | ||
29.3.2019 | 143.75 | 143.93 | 142.73 | 143.57 | -0.12% | 2 536 200 | ||
28.3.2019 | 142.99 | 144.16 | 142.31 | 143.74 | +1.06% | 951 600 | ||
27.3.2019 | 140.44 | 142.77 | 139.75 | 142.23 | +1.49% | 1 866 000 | ||
26.3.2019 | 141.97 | 142.16 | 139.44 | 140.13 | -0.48% | 1 636 800 | ||
25.3.2019 | 140.25 | 141.33 | 139.64 | 140.80 | +0.39% | 1 305 300 | ||
22.3.2019 | 143.10 | 143.26 | 140.11 | 140.24 | -2.98% | 3 214 800 | ||
21.3.2019 | 142.87 | 145.08 | 142.87 | 144.54 | +1.01% | 1 293 000 | ||
20.3.2019 | 143.81 | 144.51 | 142.36 | 143.09 | -0.24% | 1 253 100 | ||
19.3.2019 | 144.25 | 145.42 | 142.96 | 143.42 | -0.26% | 1 205 100 | ||
18.3.2019 | 143.33 | 143.99 | 142.65 | 143.78 | +0.06% | 1 437 600 | ||
15.3.2019 | 142.88 | 144.40 | 142.88 | 143.68 | +0.51% | 2 403 900 | ||
14.3.2019 | 141.63 | 143.06 | 141.30 | 142.94 | +0.84% | 2 280 300 | ||
13.3.2019 | 141.52 | 142.39 | 141.20 | 141.74 | +0.59% | 2 411 100 | ||
12.3.2019 | 143.05 | 143.19 | 140.78 | 140.90 | -1.24% | 1 467 300 | ||
11.3.2019 | 139.87 | 142.84 | 139.10 | 142.66 | +2.64% | 1 677 300 | ||
8.3.2019 | 137.40 | 139.18 | 136.78 | 138.99 | +0.70% | 2 157 900 | ||
7.3.2019 | 140.67 | 140.77 | 137.61 | 138.02 | -1.94% | 2 679 300 | ||
6.3.2019 | 143.59 | 143.59 | 140.09 | 140.75 | -2.13% | 3 070 500 | ||
5.3.2019 | 145.76 | 146.03 | 143.62 | 143.81 | -1.45% | 1 641 900 | ||
4.3.2019 | 146.01 | 146.90 | 144.36 | 145.92 | +0.26% | 1 647 000 | ||
1.3.2019 | 145.38 | 145.96 | 144.60 | 145.54 | +0.78% | 1 162 200 | ||
28.2.2019 | 146.35 | 146.84 | 143.68 | 144.40 | -1.62% | 1 564 500 | ||
27.2.2019 | 144.84 | 147.32 | 143.68 | 146.77 | +1.38% | 2 252 400 | ||
26.2.2019 | 145.18 | 146.07 | 144.71 | 144.77 | -0.77% | 1 759 800 | ||
25.2.2019 | 147.00 | 147.58 | 145.51 | 145.89 | -0.51% | 1 614 300 | ||
22.2.2019 | 146.43 | 147.25 | 145.73 | 146.63 | +0.04% | 1 050 900 | ||
21.2.2019 | 146.72 | 146.89 | 145.21 | 146.57 | +0.10% | 1 673 100 | ||
20.2.2019 | 145.92 | 147.77 | 145.79 | 146.42 | +0.39% | 1 489 500 | ||
19.2.2019 | 145.00 | 147.02 | 144.33 | 145.85 | -0.37% | 1 780 800 | ||
15.2.2019 | 145.15 | 146.51 | 144.79 | 146.39 | +1.70% | 1 247 400 | ||
14.2.2019 | 144.24 | 145.48 | 143.49 | 143.93 | -0.51% | 1 430 700 | ||
13.2.2019 | 145.69 | 146.37 | 144.32 | 144.66 | -0.75% | 1 233 000 | ||
12.2.2019 | 142.00 | 145.99 | 141.57 | 145.75 | +3.19% | 2 229 000 | ||
11.2.2019 | 140.97 | 141.32 | 139.79 | 141.24 | +0.64% | 1 267 500 | ||
8.2.2019 | 139.28 | 140.56 | 138.34 | 140.34 | +0.69% | 1 531 500 | ||
7.2.2019 | 139.65 | 140.42 | 138.44 | 139.37 | -0.70% | 1 401 600 | ||
6.2.2019 | 140.03 | 140.94 | 140.03 | 140.35 | -0.19% | 1 495 800 | ||
5.2.2019 | 139.64 | 140.63 | 138.84 | 140.61 | +0.68% | 1 850 400 | ||
4.2.2019 | 139.76 | 139.92 | 137.63 | 139.65 | +0.46% | 2 223 000 | ||
1.2.2019 | 141.00 | 142.83 | 138.14 | 139.01 | -1.07% | 2 394 600 | ||
31.1.2019 | 133.33 | 142.56 | 132.33 | 140.51 | +4.01% | 5 006 700 | ||
30.1.2019 | 133.83 | 136.56 | 133.48 | 135.08 | +0.55% | 3 128 400 | ||
29.1.2019 | 132.16 | 134.43 | 131.75 | 134.33 | +1.51% | 2 018 100 | ||
28.1.2019 | 130.17 | 132.33 | 129.67 | 132.33 | +1.06% | 2 150 400 | ||
25.1.2019 | 131.68 | 132.92 | 130.82 | 130.94 | +0.65% | 2 723 700 | ||
24.1.2019 | 130.84 | 131.62 | 129.48 | 130.09 | -0.80% | 1 858 800 | ||
23.1.2019 | 131.57 | 132.27 | 129.32 | 131.13 | -0.15% | 2 224 200 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB