SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 118.25 | 119.08 | 118.03 | 119.03 | +0.65% | 1 793 100 | ||
22.6.2017 | 118.29 | 118.56 | 117.69 | 118.25 | -0.19% | 1 056 300 | ||
21.6.2017 | 119.11 | 119.89 | 118.29 | 118.47 | -0.72% | 1 590 900 | ||
20.6.2017 | 119.00 | 120.19 | 119.00 | 119.32 | +0.26% | 2 122 200 | ||
19.6.2017 | 117.54 | 119.00 | 117.44 | 119.00 | +1.83% | 2 385 000 | ||
16.6.2017 | 117.24 | 117.30 | 116.18 | 116.85 | -0.28% | 2 610 300 | ||
15.6.2017 | 116.40 | 117.23 | 116.17 | 117.17 | -0.34% | 1 342 200 | ||
14.6.2017 | 118.19 | 118.21 | 115.91 | 117.56 | -0.17% | 2 029 200 | ||
13.6.2017 | 116.39 | 118.05 | 116.20 | 117.75 | +1.52% | 1 824 300 | ||
12.6.2017 | 117.50 | 118.01 | 115.42 | 115.98 | -1.42% | 3 493 200 | ||
9.6.2017 | 115.43 | 118.21 | 115.43 | 117.64 | +2.01% | 3 853 800 | ||
8.6.2017 | 113.42 | 115.99 | 113.42 | 115.32 | +1.67% | 2 656 800 | ||
7.6.2017 | 113.72 | 113.89 | 112.71 | 113.42 | -0.02% | 942 300 | ||
6.6.2017 | 114.03 | 114.42 | 113.33 | 113.44 | -0.57% | 1 837 800 | ||
5.6.2017 | 115.09 | 115.12 | 113.64 | 114.09 | -0.91% | 1 261 500 | ||
2.6.2017 | 113.28 | 115.62 | 112.88 | 115.13 | +1.90% | 2 207 100 | ||
1.6.2017 | 110.84 | 113.08 | 110.58 | 112.98 | +2.16% | 2 511 300 | ||
31.5.2017 | 111.88 | 112.00 | 110.31 | 110.59 | -1.08% | 3 105 600 | ||
30.5.2017 | 111.65 | 111.99 | 111.38 | 111.79 | +0.12% | 1 363 500 | ||
26.5.2017 | 111.17 | 111.81 | 111.02 | 111.65 | +0.26% | 1 214 400 | ||
25.5.2017 | 111.27 | 111.52 | 110.57 | 111.36 | +0.38% | 1 581 900 | ||
24.5.2017 | 110.64 | 111.50 | 110.21 | 110.93 | +0.26% | 1 086 300 | ||
23.5.2017 | 110.59 | 111.19 | 110.34 | 110.64 | +0.14% | 1 362 900 | ||
22.5.2017 | 111.31 | 111.31 | 109.88 | 110.48 | -0.28% | 1 419 000 | ||
19.5.2017 | 110.60 | 111.24 | 110.09 | 110.79 | +0.34% | 1 551 900 | ||
18.5.2017 | 109.33 | 110.90 | 108.97 | 110.41 | +0.84% | 2 106 300 | ||
17.5.2017 | 112.01 | 112.01 | 109.47 | 109.49 | -2.50% | 2 122 500 | ||
16.5.2017 | 111.34 | 112.31 | 111.20 | 112.29 | +0.88% | 1 746 900 | ||
15.5.2017 | 111.25 | 111.83 | 111.13 | 111.31 | -0.04% | 1 220 400 | ||
12.5.2017 | 111.53 | 111.93 | 111.19 | 111.35 | -0.18% | 771 000 | ||
11.5.2017 | 112.09 | 112.26 | 110.73 | 111.55 | -0.91% | 1 186 500 | ||
10.5.2017 | 112.80 | 112.99 | 112.21 | 112.57 | -0.20% | 940 500 | ||
9.5.2017 | 112.35 | 113.21 | 112.21 | 112.79 | +0.18% | 1 083 000 | ||
8.5.2017 | 112.83 | 113.12 | 112.37 | 112.58 | -0.16% | 1 068 000 | ||
5.5.2017 | 113.16 | 113.19 | 112.07 | 112.75 | -0.11% | 1 387 200 | ||
4.5.2017 | 111.63 | 112.96 | 111.30 | 112.87 | +1.32% | 2 321 700 | ||
3.5.2017 | 112.01 | 112.44 | 110.72 | 111.39 | -0.17% | 1 116 300 | ||
2.5.2017 | 111.03 | 111.79 | 110.84 | 111.57 | +0.64% | 1 320 900 | ||
1.5.2017 | 111.09 | 112.02 | 110.85 | 110.85 | -0.64% | 1 334 400 | ||
28.4.2017 | 112.49 | 112.67 | 111.01 | 111.56 | -0.27% | 2 145 900 | ||
27.4.2017 | 110.41 | 112.13 | 110.00 | 111.86 | +1.40% | 1 769 700 | ||
26.4.2017 | 110.28 | 110.66 | 109.33 | 110.31 | -0.08% | 1 839 000 | ||
25.4.2017 | 110.00 | 110.48 | 109.34 | 110.39 | +1.05% | 1 603 500 | ||
24.4.2017 | 109.64 | 109.88 | 108.46 | 109.24 | +0.96% | 2 008 200 | ||
21.4.2017 | 107.81 | 108.39 | 107.36 | 108.20 | +0.17% | 2 306 700 | ||
20.4.2017 | 107.04 | 108.50 | 105.73 | 108.01 | +4.00% | 4 863 000 | ||
19.4.2017 | 104.02 | 104.14 | 103.39 | 103.85 | +0.15% | 1 936 500 | ||
18.4.2017 | 103.27 | 103.85 | 103.22 | 103.69 | +0.06% | 1 295 100 | ||
17.4.2017 | 103.21 | 103.79 | 103.01 | 103.62 | +0.81% | 1 026 900 | ||
13.4.2017 | 103.99 | 104.32 | 102.77 | 102.78 | -1.48% | 1 307 100 | ||
12.4.2017 | 104.12 | 104.57 | 103.84 | 104.32 | +0.18% | 1 494 600 | ||
11.4.2017 | 103.53 | 104.19 | 103.17 | 104.13 | +0.17% | 1 033 800 | ||
10.4.2017 | 104.31 | 104.58 | 103.72 | 103.95 | -0.40% | 759 000 | ||
7.4.2017 | 103.62 | 104.46 | 103.50 | 104.36 | +0.84% | 1 367 400 | ||
6.4.2017 | 103.13 | 103.89 | 102.92 | 103.49 | +0.38% | 1 214 700 | ||
5.4.2017 | 102.79 | 104.08 | 102.42 | 103.09 | +0.29% | 1 555 500 | ||
4.4.2017 | 103.02 | 103.37 | 102.13 | 102.79 | -0.08% | 1 551 600 | ||
3.4.2017 | 103.30 | 103.92 | 102.02 | 102.87 | -0.52% | 1 557 600 | ||
31.3.2017 | 103.31 | 103.76 | 103.14 | 103.40 | 0.00% | 840 300 | ||
30.3.2017 | 103.36 | 103.89 | 103.10 | 103.40 | +0.01% | 1 152 000 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB