APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2015 | 59.74 | 61.23 | 58.73 | 59.26 | -1.09% | 4 549 300 | ||
5.1.2015 | 62.17 | 62.51 | 59.60 | 59.91 | -6.15% | 4 813 200 | ||
2.1.2015 | 62.18 | 64.26 | 61.51 | 63.83 | +1.85% | 3 364 400 | ||
31.12.2014 | 62.33 | 63.46 | 61.35 | 62.67 | -0.48% | 3 145 800 | ||
30.12.2014 | 63.31 | 63.73 | 62.38 | 62.97 | -1.06% | 2 521 700 | ||
29.12.2014 | 64.46 | 64.95 | 63.25 | 63.64 | -0.51% | 3 403 000 | ||
26.12.2014 | 64.63 | 64.96 | 63.52 | 63.96 | -0.15% | 1 682 700 | ||
24.12.2014 | 64.62 | 64.64 | 62.90 | 64.05 | -2.11% | 2 009 800 | ||
23.12.2014 | 64.40 | 65.72 | 64.12 | 65.43 | +2.65% | 3 659 500 | ||
22.12.2014 | 63.69 | 64.35 | 62.64 | 63.74 | -1.67% | 5 468 100 | ||
19.12.2014 | 62.88 | 64.92 | 62.23 | 64.82 | +4.29% | 6 796 700 | ||
18.12.2014 | 62.32 | 62.60 | 59.56 | 62.15 | +3.23% | 7 964 500 | ||
17.12.2014 | 57.14 | 61.14 | 56.98 | 60.20 | +6.15% | 6 590 200 | ||
16.12.2014 | 54.34 | 59.09 | 54.34 | 56.71 | +2.73% | 6 710 700 | ||
15.12.2014 | 57.01 | 57.46 | 55.08 | 55.20 | -2.20% | 9 217 400 | ||
12.12.2014 | 56.10 | 57.97 | 55.80 | 56.44 | -1.06% | 8 017 100 | ||
11.12.2014 | 57.57 | 58.94 | 56.86 | 57.04 | -1.29% | 5 949 000 | ||
10.12.2014 | 57.42 | 58.62 | 56.80 | 57.78 | -1.81% | 10 394 300 | ||
9.12.2014 | 57.10 | 59.32 | 56.66 | 58.84 | +2.45% | 8 808 600 | ||
8.12.2014 | 60.86 | 60.90 | 57.30 | 57.43 | -6.83% | 7 954 600 | ||
5.12.2014 | 62.49 | 62.86 | 60.12 | 61.64 | -2.55% | 7 447 300 | ||
4.12.2014 | 63.36 | 64.19 | 62.78 | 63.25 | -1.64% | 5 596 600 | ||
3.12.2014 | 63.59 | 65.58 | 63.12 | 64.30 | +1.88% | 6 206 500 | ||
2.12.2014 | 62.64 | 64.41 | 62.64 | 63.11 | -1.10% | 7 966 700 | ||
1.12.2014 | 63.41 | 63.93 | 62.00 | 63.81 | -0.44% | 7 309 000 | ||
28.11.2014 | 68.34 | 68.39 | 63.73 | 64.09 | -11.29% | 5 685 100 | ||
26.11.2014 | 73.09 | 73.22 | 71.95 | 72.24 | -1.53% | 2 976 300 | ||
25.11.2014 | 76.00 | 76.15 | 73.20 | 73.36 | -3.24% | 3 868 900 | ||
24.11.2014 | 75.45 | 75.93 | 74.44 | 75.81 | +0.14% | 5 173 500 | ||
21.11.2014 | 75.80 | 76.31 | 74.73 | 75.70 | +1.96% | 4 970 700 | ||
20.11.2014 | 72.24 | 74.39 | 71.92 | 74.24 | +3.03% | 4 667 500 | ||
19.11.2014 | 72.40 | 72.40 | 71.41 | 72.05 | -0.03% | 4 645 100 | ||
18.11.2014 | 71.79 | 72.68 | 71.21 | 72.07 | -0.03% | 3 275 100 | ||
17.11.2014 | 73.00 | 73.02 | 71.59 | 72.09 | -1.72% | 4 765 600 | ||
14.11.2014 | 72.31 | 73.64 | 71.55 | 73.35 | +1.77% | 4 153 500 | ||
13.11.2014 | 73.30 | 73.57 | 70.94 | 72.07 | -2.22% | 4 141 500 | ||
12.11.2014 | 74.99 | 75.36 | 73.65 | 73.70 | -2.27% | 2 730 100 | ||
11.11.2014 | 75.39 | 75.72 | 74.11 | 75.41 | +0.41% | 2 557 200 | ||
10.11.2014 | 77.17 | 77.57 | 74.56 | 75.10 | -1.86% | 3 840 500 | ||
7.11.2014 | 75.80 | 76.70 | 75.16 | 76.52 | +1.43% | 4 094 100 | ||
6.11.2014 | 73.98 | 75.48 | 72.74 | 75.44 | -0.16% | 4 763 900 | ||
5.11.2014 | 75.66 | 76.16 | 74.27 | 75.56 | +1.81% | 3 964 700 | ||
4.11.2014 | 75.42 | 76.00 | 73.58 | 74.21 | -2.87% | 5 463 100 | ||
3.11.2014 | 78.02 | 78.65 | 76.16 | 76.40 | -1.04% | 5 192 300 | ||
31.10.2014 | 75.89 | 77.28 | 74.59 | 77.20 | +1.83% | 3 613 500 | ||
30.10.2014 | 75.35 | 76.40 | 74.59 | 75.81 | -0.76% | 2 754 200 | ||
29.10.2014 | 75.96 | 77.23 | 75.69 | 76.39 | +1.52% | 3 288 700 | ||
28.10.2014 | 73.57 | 75.69 | 72.90 | 75.24 | +2.99% | 4 255 700 | ||
27.10.2014 | 74.52 | 74.52 | 72.47 | 73.05 | -3.65% | 4 162 700 | ||
24.10.2014 | 75.84 | 76.11 | 74.59 | 75.81 | -0.36% | 2 237 800 | ||
23.10.2014 | 74.81 | 76.87 | 74.63 | 76.08 | +2.99% | 4 556 800 | ||
22.10.2014 | 75.48 | 76.27 | 73.82 | 73.87 | -2.20% | 3 857 600 | ||
21.10.2014 | 73.61 | 75.65 | 73.54 | 75.53 | +3.56% | 4 278 800 | ||
20.10.2014 | 73.05 | 73.32 | 71.76 | 72.93 | +0.10% | 4 547 800 | ||
17.10.2014 | 74.40 | 75.31 | 72.72 | 72.85 | -0.52% | 6 391 600 | ||
16.10.2014 | 70.83 | 74.53 | 70.66 | 73.23 | +0.77% | 6 222 800 | ||
15.10.2014 | 72.51 | 72.89 | 69.28 | 72.67 | -2.33% | 10 104 700 | ||
14.10.2014 | 76.41 | 77.27 | 74.14 | 74.40 | -2.02% | 4 403 600 | ||
13.10.2014 | 79.90 | 80.72 | 75.83 | 75.93 | -4.99% | 5 008 100 | ||
10.10.2014 | 81.48 | 82.14 | 79.31 | 79.91 | -2.41% | 4 893 200 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB