MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 327.34 | 329.53 | 325.39 | 329.50 | +1.03% | 948 600 | ||
23.3.2022 | 328.06 | 329.49 | 325.58 | 326.12 | -1.47% | 690 100 | ||
22.3.2022 | 326.66 | 332.35 | 326.66 | 330.98 | +1.27% | 637 400 | ||
21.3.2022 | 328.49 | 331.87 | 322.92 | 326.81 | -1.34% | 831 600 | ||
18.3.2022 | 323.76 | 331.84 | 321.73 | 331.23 | +2.92% | 1 493 900 | ||
17.3.2022 | 314.90 | 321.83 | 314.35 | 321.83 | +2.21% | 630 800 | ||
16.3.2022 | 310.58 | 315.09 | 308.68 | 314.86 | +2.65% | 1 814 600 | ||
15.3.2022 | 306.30 | 307.95 | 302.59 | 306.71 | +1.79% | 936 200 | ||
14.3.2022 | 306.09 | 308.38 | 299.69 | 301.31 | -1.04% | 871 900 | ||
11.3.2022 | 314.00 | 315.54 | 304.36 | 304.47 | -3.04% | 1 271 100 | ||
10.3.2022 | 306.26 | 316.04 | 302.04 | 314.00 | -2.88% | 1 967 200 | ||
9.3.2022 | 321.56 | 326.14 | 319.92 | 323.31 | +2.96% | 1 049 800 | ||
8.3.2022 | 315.94 | 322.03 | 311.74 | 314.00 | -0.22% | 1 021 500 | ||
7.3.2022 | 325.84 | 328.20 | 314.52 | 314.69 | -3.43% | 1 156 000 | ||
4.3.2022 | 321.74 | 328.02 | 320.34 | 325.84 | +0.28% | 1 160 800 | ||
3.3.2022 | 327.98 | 328.65 | 323.14 | 324.90 | -0.34% | 875 600 | ||
2.3.2022 | 325.24 | 329.42 | 322.35 | 325.99 | +1.12% | 978 600 | ||
1.3.2022 | 321.29 | 327.53 | 320.23 | 322.35 | +0.09% | 1 299 700 | ||
28.2.2022 | 320.94 | 326.80 | 318.59 | 322.03 | -0.52% | 1 560 900 | ||
25.2.2022 | 322.48 | 326.04 | 319.05 | 323.70 | +0.52% | 1 468 300 | ||
24.2.2022 | 310.88 | 323.27 | 310.26 | 322.00 | +0.97% | 1 086 700 | ||
23.2.2022 | 325.08 | 329.35 | 318.09 | 318.89 | -1.29% | 814 300 | ||
22.2.2022 | 320.93 | 326.12 | 319.82 | 323.05 | -0.17% | 773 800 | ||
18.2.2022 | 323.55 | 325.98 | 321.16 | 323.58 | +0.13% | 1 335 800 | ||
17.2.2022 | 329.63 | 330.43 | 321.55 | 323.14 | -2.27% | 1 299 200 | ||
16.2.2022 | 327.74 | 332.62 | 326.65 | 330.62 | +0.24% | 797 300 | ||
15.2.2022 | 329.44 | 330.39 | 327.64 | 329.82 | +1.96% | 674 100 | ||
14.2.2022 | 330.91 | 332.20 | 321.37 | 323.47 | -2.66% | 1 508 000 | ||
11.2.2022 | 349.53 | 349.99 | 330.57 | 332.29 | -5.10% | 1 816 100 | ||
10.2.2022 | 344.23 | 354.81 | 336.33 | 350.14 | +2.00% | 2 323 000 | ||
9.2.2022 | 349.00 | 349.00 | 341.95 | 343.26 | +1.49% | 1 059 800 | ||
8.2.2022 | 335.00 | 338.90 | 329.80 | 338.21 | +0.50% | 1 075 700 | ||
7.2.2022 | 346.28 | 348.33 | 335.30 | 336.51 | -2.99% | 838 700 | ||
4.2.2022 | 338.44 | 350.96 | 338.02 | 346.88 | +1.91% | 1 080 400 | ||
3.2.2022 | 337.33 | 344.68 | 333.57 | 340.36 | -1.93% | 931 100 | ||
2.2.2022 | 339.00 | 347.67 | 337.97 | 347.05 | +0.91% | 937 200 | ||
1.2.2022 | 343.98 | 344.28 | 336.03 | 343.90 | +0.26% | 925 100 | ||
31.1.2022 | 336.75 | 343.09 | 334.52 | 343.00 | +1.92% | 728 900 | ||
28.1.2022 | 326.63 | 336.77 | 322.07 | 336.51 | +3.24% | 769 400 | ||
27.1.2022 | 328.99 | 333.96 | 324.89 | 325.92 | +0.42% | 1 105 500 | ||
26.1.2022 | 330.08 | 335.73 | 322.65 | 324.54 | -0.16% | 1 066 900 | ||
25.1.2022 | 337.06 | 339.63 | 324.26 | 325.03 | -5.54% | 1 659 800 | ||
24.1.2022 | 335.60 | 344.56 | 328.66 | 344.08 | +0.64% | 963 500 | ||
21.1.2022 | 345.46 | 349.19 | 340.96 | 341.87 | -0.99% | 782 600 | ||
20.1.2022 | 349.11 | 354.69 | 344.54 | 345.27 | -0.40% | 771 300 | ||
19.1.2022 | 347.31 | 354.45 | 346.19 | 346.63 | +0.64% | 583 200 | ||
18.1.2022 | 347.76 | 349.18 | 342.51 | 344.42 | -2.59% | 1 144 900 | ||
17.1.2022 | 362.59 | 353.55 | 0.00% | |||||
14.1.2022 | 359.47 | 360.00 | 348.30 | 353.55 | -2.50% | 897 000 | ||
13.1.2022 | 373.85 | 376.43 | 362.19 | 362.59 | -2.77% | 569 700 | ||
12.1.2022 | 369.65 | 373.37 | 368.00 | 372.90 | +1.37% | 608 000 | ||
11.1.2022 | 361.71 | 367.89 | 357.13 | 367.86 | +1.67% | 865 200 | ||
10.1.2022 | 368.39 | 370.01 | 357.58 | 361.79 | -2.85% | 952 600 | ||
7.1.2022 | 374.34 | 375.08 | 370.63 | 372.40 | -0.60% | 504 500 | ||
6.1.2022 | 375.32 | 376.77 | 368.27 | 374.62 | -0.65% | 853 600 | ||
5.1.2022 | 386.67 | 388.23 | 377.00 | 377.05 | -2.39% | 559 500 | ||
4.1.2022 | 385.44 | 388.01 | 382.09 | 386.27 | +0.69% | 528 600 | ||
3.1.2022 | 391.74 | 392.53 | 380.56 | 383.59 | -1.79% | 639 300 | ||
31.12.2021 | 390.70 | 391.87 | 388.54 | 390.58 | -0.13% | 496 900 | ||
30.12.2021 | 398.87 | 399.36 | 390.45 | 391.06 | -1.76% | 463 300 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB