EOG RESOURCES INC (EOG) - aktuální graf akcie EOG RESOURCES INC (EOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EOG RESOURCES INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 138.19 | 139.57 | 130.15 | 132.73 | -7.83% | 5 685 400 | ||
10.6.2022 | 141.80 | 145.80 | 140.79 | 144.00 | +1.05% | 5 527 700 | ||
9.6.2022 | 145.02 | 146.23 | 142.24 | 142.49 | -2.23% | 3 006 300 | ||
8.6.2022 | 147.00 | 147.99 | 144.95 | 145.74 | -0.14% | 3 494 800 | ||
7.6.2022 | 140.75 | 146.26 | 140.72 | 145.93 | +3.41% | 3 354 500 | ||
6.6.2022 | 143.00 | 143.73 | 139.56 | 141.11 | -0.97% | 3 225 000 | ||
3.6.2022 | 140.09 | 143.27 | 139.78 | 142.48 | +2.18% | 2 665 200 | ||
2.6.2022 | 137.88 | 141.00 | 136.66 | 139.44 | -0.36% | 2 619 700 | ||
1.6.2022 | 139.84 | 141.63 | 137.40 | 139.93 | +2.16% | 4 390 300 | ||
31.5.2022 | 139.98 | 141.99 | 136.23 | 136.96 | +0.08% | 7 746 300 | ||
27.5.2022 | 132.73 | 136.94 | 132.02 | 136.85 | +2.34% | 2 941 000 | ||
26.5.2022 | 134.84 | 136.43 | 132.99 | 133.72 | +0.48% | 3 384 200 | ||
25.5.2022 | 130.51 | 133.46 | 129.52 | 133.07 | +2.95% | 3 879 700 | ||
24.5.2022 | 126.28 | 130.21 | 124.75 | 129.25 | +0.92% | 3 127 200 | ||
23.5.2022 | 124.28 | 128.27 | 122.42 | 128.07 | +4.93% | 3 344 300 | ||
20.5.2022 | 122.90 | 125.20 | 120.19 | 122.05 | +0.28% | 3 559 800 | ||
19.5.2022 | 120.25 | 124.60 | 119.58 | 121.70 | -0.72% | 4 586 600 | ||
18.5.2022 | 128.21 | 128.89 | 120.73 | 122.58 | -3.80% | 4 340 700 | ||
17.5.2022 | 128.03 | 129.09 | 125.56 | 127.42 | +0.83% | 3 496 800 | ||
16.5.2022 | 124.58 | 128.49 | 124.58 | 126.36 | +1.67% | 3 560 100 | ||
13.5.2022 | 122.67 | 126.06 | 122.40 | 124.28 | +3.12% | 3 881 600 | ||
12.5.2022 | 121.64 | 121.69 | 117.54 | 120.51 | -0.65% | 4 056 100 | ||
11.5.2022 | 120.96 | 126.19 | 120.92 | 121.29 | +1.44% | 4 167 300 | ||
10.5.2022 | 120.43 | 125.06 | 117.68 | 119.56 | +1.37% | 5 451 400 | ||
9.5.2022 | 128.95 | 130.02 | 116.77 | 117.94 | -10.81% | 6 977 200 | ||
6.5.2022 | 125.90 | 132.35 | 125.05 | 132.22 | +7.13% | 7 042 600 | ||
5.5.2022 | 126.11 | 126.43 | 121.77 | 123.42 | -1.09% | 4 289 400 | ||
4.5.2022 | 123.16 | 124.98 | 120.26 | 124.77 | +3.32% | 3 134 600 | ||
3.5.2022 | 116.35 | 121.38 | 116.28 | 120.76 | +3.82% | 3 326 700 | ||
2.5.2022 | 114.93 | 117.04 | 112.10 | 116.31 | -0.39% | 3 496 000 | ||
29.4.2022 | 118.46 | 119.53 | 115.60 | 116.76 | -0.86% | 4 734 000 | ||
28.4.2022 | 113.73 | 119.19 | 110.33 | 117.77 | +4.39% | 3 312 500 | ||
27.4.2022 | 112.51 | 113.70 | 108.36 | 112.81 | +1.09% | 2 839 800 | ||
26.4.2022 | 113.21 | 114.90 | 111.20 | 111.59 | -0.17% | 2 462 000 | ||
25.4.2022 | 112.15 | 112.95 | 105.01 | 111.77 | -3.75% | 4 813 200 | ||
22.4.2022 | 118.88 | 120.62 | 115.97 | 116.12 | -2.83% | 3 086 400 | ||
21.4.2022 | 123.02 | 124.35 | 118.89 | 119.49 | -2.61% | 3 403 200 | ||
20.4.2022 | 123.00 | 123.38 | 121.71 | 122.69 | +0.76% | 3 273 900 | ||
19.4.2022 | 122.93 | 124.35 | 121.08 | 121.76 | -1.27% | 4 861 600 | ||
18.4.2022 | 124.24 | 125.22 | 122.63 | 123.32 | +0.30% | 4 338 100 | ||
14.4.2022 | 123.00 | 123.92 | 122.31 | 122.94 | -0.51% | 3 332 000 | ||
13.4.2022 | 124.87 | 125.68 | 121.60 | 123.56 | -0.82% | 4 314 900 | ||
12.4.2022 | 123.80 | 127.21 | 123.70 | 124.57 | +2.66% | 2 993 900 | ||
11.4.2022 | 125.52 | 125.52 | 120.92 | 121.34 | -4.37% | 3 342 800 | ||
8.4.2022 | 122.00 | 127.95 | 121.78 | 126.88 | +5.18% | 4 534 900 | ||
7.4.2022 | 120.02 | 121.00 | 116.92 | 120.62 | +1.83% | 3 053 800 | ||
6.4.2022 | 119.90 | 121.18 | 117.11 | 118.45 | +0.52% | 2 847 600 | ||
5.4.2022 | 120.95 | 122.43 | 117.66 | 117.83 | -2.49% | 2 335 100 | ||
4.4.2022 | 121.43 | 122.00 | 119.15 | 120.83 | +0.41% | 1 807 200 | ||
1.4.2022 | 119.28 | 121.47 | 118.75 | 120.33 | +0.92% | 2 258 000 | ||
31.3.2022 | 120.88 | 123.88 | 119.22 | 119.23 | -1.54% | 4 036 000 | ||
30.3.2022 | 121.70 | 123.32 | 120.43 | 121.09 | +0.38% | 2 788 700 | ||
29.3.2022 | 117.54 | 120.88 | 115.75 | 120.63 | -0.20% | 3 106 500 | ||
28.3.2022 | 121.84 | 122.55 | 119.71 | 120.86 | -2.94% | 2 955 600 | ||
25.3.2022 | 120.12 | 124.54 | 120.12 | 124.51 | +2.89% | 3 124 600 | ||
24.3.2022 | 123.35 | 123.72 | 120.40 | 121.01 | -2.06% | 2 952 500 | ||
23.3.2022 | 124.40 | 124.89 | 122.46 | 123.55 | +2.25% | 3 344 100 | ||
22.3.2022 | 122.12 | 122.54 | 118.94 | 120.83 | -1.34% | 3 664 300 | ||
21.3.2022 | 117.81 | 123.19 | 117.81 | 122.46 | +5.75% | 4 776 200 | ||
18.3.2022 | 118.68 | 120.35 | 113.76 | 115.80 | -1.76% | 25 284 700 | ||
|
Osobní seznam akcií a indexů
EOG RESOURCES INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EOG RESOURCES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB