SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 102.95 | 103.23 | 100.49 | 100.71 | -2.05% | 1 713 300 | ||
5.6.2018 | 103.41 | 103.71 | 102.51 | 102.81 | -0.58% | 1 860 000 | ||
4.6.2018 | 104.28 | 104.65 | 103.04 | 103.40 | -0.87% | 2 347 000 | ||
1.6.2018 | 105.78 | 106.63 | 104.06 | 104.30 | -2.10% | 2 170 300 | ||
31.5.2018 | 105.93 | 107.27 | 105.11 | 106.53 | +0.27% | 3 027 600 | ||
30.5.2018 | 105.13 | 106.32 | 104.61 | 106.24 | +0.42% | 3 144 400 | ||
29.5.2018 | 105.03 | 106.01 | 103.82 | 105.79 | +0.57% | 2 307 300 | ||
25.5.2018 | 104.91 | 105.53 | 104.80 | 105.19 | -0.02% | 1 475 700 | ||
24.5.2018 | 104.65 | 105.50 | 103.72 | 105.21 | +0.33% | 1 511 500 | ||
23.5.2018 | 103.51 | 105.00 | 102.88 | 104.86 | +1.38% | 2 340 500 | ||
22.5.2018 | 103.00 | 103.74 | 102.72 | 103.43 | +0.76% | 2 436 600 | ||
21.5.2018 | 102.85 | 103.02 | 101.30 | 102.64 | +0.65% | 1 534 300 | ||
18.5.2018 | 102.25 | 102.64 | 100.90 | 101.97 | -0.21% | 1 991 300 | ||
17.5.2018 | 103.55 | 103.59 | 101.99 | 102.18 | -1.13% | 1 821 300 | ||
16.5.2018 | 105.41 | 105.43 | 103.18 | 103.34 | -1.81% | 2 426 200 | ||
15.5.2018 | 105.43 | 106.04 | 104.41 | 105.24 | -1.20% | 2 568 600 | ||
14.5.2018 | 107.05 | 107.62 | 106.08 | 106.51 | -0.54% | 1 754 700 | ||
11.5.2018 | 106.62 | 107.59 | 106.40 | 107.08 | +0.64% | 1 834 500 | ||
10.5.2018 | 105.75 | 106.53 | 105.14 | 106.39 | +1.18% | 1 991 100 | ||
9.5.2018 | 106.25 | 106.25 | 104.60 | 105.14 | -1.23% | 1 971 200 | ||
8.5.2018 | 110.11 | 110.35 | 106.13 | 106.44 | -3.84% | 3 056 600 | ||
7.5.2018 | 109.89 | 112.32 | 108.84 | 110.68 | -1.01% | 2 878 300 | ||
4.5.2018 | 111.16 | 112.35 | 111.16 | 111.80 | +0.35% | 2 598 100 | ||
3.5.2018 | 110.87 | 111.42 | 109.55 | 111.41 | +0.22% | 1 034 000 | ||
2.5.2018 | 111.32 | 111.92 | 110.84 | 111.16 | -0.45% | 1 365 700 | ||
1.5.2018 | 111.89 | 112.09 | 111.25 | 111.66 | -0.13% | 1 437 200 | ||
30.4.2018 | 111.86 | 112.51 | 111.72 | 111.80 | +0.15% | 1 951 800 | ||
27.4.2018 | 110.37 | 112.02 | 110.10 | 111.63 | +1.13% | 2 688 000 | ||
26.4.2018 | 109.17 | 110.52 | 108.73 | 110.38 | +0.97% | 1 573 200 | ||
25.4.2018 | 109.74 | 110.82 | 108.99 | 109.31 | -0.53% | 1 384 700 | ||
24.4.2018 | 109.61 | 110.30 | 108.83 | 109.89 | +0.53% | 4 483 700 | ||
23.4.2018 | 109.65 | 110.23 | 108.79 | 109.30 | -0.47% | 1 924 600 | ||
20.4.2018 | 110.56 | 111.39 | 109.35 | 109.81 | -0.51% | 2 167 900 | ||
19.4.2018 | 111.10 | 111.83 | 109.64 | 110.37 | -1.11% | 1 882 200 | ||
18.4.2018 | 112.66 | 113.37 | 111.54 | 111.60 | -0.89% | 1 862 700 | ||
17.4.2018 | 111.91 | 112.94 | 111.43 | 112.60 | +0.72% | 1 738 400 | ||
16.4.2018 | 111.15 | 111.97 | 110.76 | 111.79 | +1.05% | 1 930 500 | ||
13.4.2018 | 110.13 | 111.34 | 110.13 | 110.62 | +0.31% | 2 170 500 | ||
12.4.2018 | 111.30 | 111.69 | 110.05 | 110.27 | -0.65% | 1 781 200 | ||
11.4.2018 | 111.52 | 112.10 | 110.82 | 110.99 | -0.62% | 1 145 100 | ||
10.4.2018 | 111.85 | 112.27 | 111.47 | 111.68 | -0.09% | 1 635 800 | ||
9.4.2018 | 111.08 | 112.35 | 110.49 | 111.78 | +0.58% | 1 245 300 | ||
6.4.2018 | 111.96 | 112.00 | 110.64 | 111.13 | -0.36% | 2 084 300 | ||
5.4.2018 | 110.21 | 111.83 | 108.96 | 111.53 | +1.07% | 1 788 100 | ||
4.4.2018 | 109.40 | 110.64 | 109.08 | 110.34 | +0.87% | 1 899 900 | ||
3.4.2018 | 109.92 | 110.13 | 108.87 | 109.38 | -0.69% | 2 030 400 | ||
2.4.2018 | 111.40 | 111.69 | 109.19 | 110.13 | -0.99% | 1 515 800 | ||
29.3.2018 | 110.67 | 111.67 | 109.89 | 111.22 | +0.80% | 1 107 900 | ||
28.3.2018 | 111.40 | 111.63 | 109.97 | 110.33 | -0.77% | 1 837 900 | ||
27.3.2018 | 110.03 | 112.48 | 109.63 | 111.18 | +1.09% | 1 940 100 | ||
26.3.2018 | 109.01 | 110.22 | 108.29 | 109.98 | +0.92% | 1 185 600 | ||
23.3.2018 | 110.46 | 111.82 | 108.72 | 108.97 | -1.40% | 1 142 700 | ||
22.3.2018 | 109.72 | 112.28 | 109.26 | 110.51 | +0.09% | 1 303 500 | ||
21.3.2018 | 110.92 | 111.70 | 109.96 | 110.41 | -0.18% | 1 923 600 | ||
20.3.2018 | 112.17 | 112.87 | 110.56 | 110.60 | -1.63% | 2 200 300 | ||
19.3.2018 | 112.78 | 113.34 | 111.84 | 112.43 | -0.53% | 1 662 700 | ||
16.3.2018 | 112.01 | 113.14 | 111.27 | 113.02 | +0.73% | 4 184 900 | ||
15.3.2018 | 112.60 | 113.54 | 111.20 | 112.20 | -0.59% | 1 818 900 | ||
14.3.2018 | 111.07 | 113.11 | 111.03 | 112.86 | +1.95% | 1 970 100 | ||
13.3.2018 | 110.28 | 110.95 | 109.55 | 110.70 | +0.86% | 1 504 400 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB