ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 68.40 | 68.70 | 67.87 | 68.46 | -0.05% | 776 600 | ||
26.10.2015 | 68.88 | 68.98 | 67.79 | 68.49 | -0.24% | 1 253 600 | ||
23.10.2015 | 69.86 | 70.02 | 68.59 | 68.65 | -2.02% | 995 900 | ||
22.10.2015 | 69.62 | 70.13 | 69.32 | 70.06 | +0.92% | 1 036 400 | ||
21.10.2015 | 70.29 | 70.67 | 69.37 | 69.42 | -0.93% | 729 200 | ||
20.10.2015 | 69.19 | 70.52 | 68.91 | 70.07 | +0.99% | 1 340 800 | ||
19.10.2015 | 69.51 | 69.75 | 68.78 | 69.38 | +0.11% | 1 267 200 | ||
16.10.2015 | 69.56 | 70.00 | 69.08 | 69.30 | +0.31% | 1 630 400 | ||
15.10.2015 | 68.18 | 69.20 | 67.69 | 69.08 | +1.70% | 1 094 400 | ||
14.10.2015 | 68.15 | 68.57 | 67.67 | 67.92 | -0.27% | 1 091 100 | ||
13.10.2015 | 68.18 | 68.62 | 67.84 | 68.10 | -0.27% | 1 348 500 | ||
12.10.2015 | 67.73 | 69.06 | 67.23 | 68.28 | +1.06% | 950 900 | ||
9.10.2015 | 67.70 | 67.96 | 67.25 | 67.56 | -0.17% | 1 366 300 | ||
8.10.2015 | 66.75 | 68.22 | 66.24 | 67.67 | +1.33% | 1 426 200 | ||
7.10.2015 | 66.12 | 66.78 | 66.10 | 66.78 | +1.01% | 1 570 300 | ||
6.10.2015 | 66.80 | 66.99 | 65.64 | 66.11 | -1.29% | 1 240 700 | ||
5.10.2015 | 66.18 | 67.19 | 65.74 | 66.97 | +1.63% | 1 117 100 | ||
2.10.2015 | 64.92 | 65.93 | 64.41 | 65.89 | +2.29% | 1 414 800 | ||
1.10.2015 | 65.16 | 65.26 | 63.90 | 64.41 | -1.06% | 1 236 100 | ||
30.9.2015 | 64.52 | 65.14 | 64.25 | 65.10 | +1.19% | 1 382 500 | ||
29.9.2015 | 64.14 | 64.96 | 63.93 | 64.33 | +0.42% | 824 900 | ||
28.9.2015 | 64.32 | 65.07 | 64.00 | 64.06 | -0.83% | 1 066 100 | ||
25.9.2015 | 63.58 | 65.25 | 63.30 | 64.59 | +1.57% | 1 641 700 | ||
24.9.2015 | 62.39 | 63.74 | 62.30 | 63.59 | +0.07% | 1 633 700 | ||
23.9.2015 | 64.04 | 64.04 | 63.12 | 63.54 | -0.79% | 1 444 300 | ||
22.9.2015 | 64.41 | 64.63 | 63.69 | 64.04 | +0.17% | 1 953 700 | ||
21.9.2015 | 64.37 | 64.79 | 63.81 | 63.93 | -0.50% | 1 251 500 | ||
18.9.2015 | 63.91 | 64.86 | 63.76 | 64.25 | -0.27% | 1 976 500 | ||
17.9.2015 | 63.93 | 65.46 | 63.80 | 64.42 | +0.73% | 1 051 800 | ||
16.9.2015 | 63.36 | 64.49 | 63.23 | 63.95 | +1.13% | 1 516 600 | ||
15.9.2015 | 62.92 | 63.41 | 62.55 | 63.23 | +0.63% | 1 257 600 | ||
14.9.2015 | 62.68 | 63.28 | 62.55 | 62.83 | +0.23% | 1 173 100 | ||
11.9.2015 | 61.75 | 62.70 | 61.57 | 62.68 | +1.04% | 1 184 900 | ||
10.9.2015 | 61.83 | 62.77 | 61.76 | 62.03 | +0.22% | 1 781 000 | ||
9.9.2015 | 62.78 | 62.87 | 61.75 | 61.89 | -0.81% | 1 292 800 | ||
8.9.2015 | 62.27 | 62.73 | 61.85 | 62.39 | +1.39% | 1 986 400 | ||
4.9.2015 | 62.48 | 62.51 | 61.27 | 61.53 | -2.32% | 1 497 100 | ||
3.9.2015 | 62.81 | 63.41 | 62.62 | 62.99 | +0.36% | 1 111 400 | ||
2.9.2015 | 63.76 | 63.82 | 62.45 | 62.76 | -0.48% | 1 291 200 | ||
1.9.2015 | 64.46 | 64.46 | 62.66 | 63.06 | -3.48% | 1 639 600 | ||
31.8.2015 | 65.62 | 65.64 | 64.43 | 65.33 | -0.87% | 1 704 800 | ||
28.8.2015 | 65.78 | 66.27 | 65.07 | 65.90 | +0.13% | 1 714 600 | ||
27.8.2015 | 64.48 | 65.91 | 64.48 | 65.81 | +2.36% | 2 375 300 | ||
26.8.2015 | 64.35 | 64.52 | 63.20 | 64.29 | +1.08% | 2 101 300 | ||
25.8.2015 | 66.42 | 67.22 | 63.60 | 63.60 | -3.50% | 2 326 900 | ||
24.8.2015 | 67.40 | 69.48 | 65.54 | 65.90 | -5.03% | 2 487 600 | ||
21.8.2015 | 70.34 | 70.86 | 69.39 | 69.39 | -1.66% | 1 562 500 | ||
20.8.2015 | 70.37 | 71.56 | 70.11 | 70.56 | -0.44% | 1 180 300 | ||
19.8.2015 | 70.26 | 71.14 | 70.11 | 70.87 | +0.35% | 1 021 100 | ||
18.8.2015 | 70.43 | 71.02 | 70.23 | 70.62 | -0.06% | 1 330 800 | ||
17.8.2015 | 70.08 | 70.91 | 69.91 | 70.66 | +0.79% | 1 782 800 | ||
14.8.2015 | 69.60 | 70.20 | 69.45 | 70.10 | +0.44% | 1 531 300 | ||
13.8.2015 | 70.01 | 70.06 | 69.08 | 69.79 | -0.32% | 1 243 400 | ||
12.8.2015 | 68.63 | 70.22 | 68.50 | 70.01 | +1.55% | 1 883 800 | ||
11.8.2015 | 68.32 | 69.53 | 68.25 | 68.94 | +0.04% | 1 904 200 | ||
10.8.2015 | 70.32 | 70.71 | 68.55 | 68.91 | -1.93% | 1 879 400 | ||
7.8.2015 | 69.38 | 70.87 | 68.86 | 70.26 | +1.18% | 1 381 400 | ||
6.8.2015 | 67.86 | 69.49 | 67.23 | 69.44 | +2.29% | 1 771 600 | ||
5.8.2015 | 68.58 | 68.59 | 67.75 | 67.88 | -1.03% | 2 976 800 | ||
4.8.2015 | 70.00 | 70.60 | 68.23 | 68.58 | -3.68% | 2 829 100 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB