ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 80.74 | 82.39 | 80.50 | 82.27 | +3.81% | 3 318 900 | ||
3.1.2017 | 79.00 | 79.93 | 78.26 | 79.25 | +1.96% | 1 814 800 | ||
1.1.2017 | 77.72 | 0.00% | ||||||
30.12.2016 | 77.69 | 78.22 | 77.46 | 77.72 | +0.07% | 1 279 400 | ||
29.12.2016 | 78.01 | 78.29 | 77.21 | 77.66 | -0.95% | 1 084 500 | ||
28.12.2016 | 79.32 | 79.44 | 78.25 | 78.40 | -0.76% | 1 174 200 | ||
27.12.2016 | 78.98 | 79.12 | 78.57 | 79.00 | +0.39% | 1 117 300 | ||
23.12.2016 | 79.00 | 79.00 | 78.14 | 78.69 | -0.40% | 1 175 200 | ||
22.12.2016 | 78.97 | 79.22 | 78.57 | 79.00 | +0.17% | 1 999 700 | ||
21.12.2016 | 78.98 | 79.07 | 78.16 | 78.86 | -0.19% | 1 573 100 | ||
20.12.2016 | 79.02 | 79.91 | 78.48 | 79.01 | +0.88% | 2 256 200 | ||
19.12.2016 | 78.62 | 78.95 | 77.60 | 78.32 | -0.39% | 2 005 700 | ||
16.12.2016 | 80.28 | 80.28 | 78.45 | 78.62 | -1.84% | 2 981 900 | ||
15.12.2016 | 80.05 | 80.72 | 79.32 | 80.09 | +0.89% | 2 412 900 | ||
14.12.2016 | 79.39 | 80.91 | 78.95 | 79.38 | -0.85% | 2 360 000 | ||
13.12.2016 | 80.66 | 80.93 | 79.53 | 80.06 | -0.22% | 1 749 100 | ||
12.12.2016 | 80.57 | 81.49 | 79.88 | 80.23 | -0.38% | 1 893 500 | ||
9.12.2016 | 81.19 | 81.19 | 80.04 | 80.53 | -1.12% | 2 018 000 | ||
8.12.2016 | 80.72 | 81.91 | 80.00 | 81.44 | +1.90% | 1 363 200 | ||
7.12.2016 | 79.43 | 79.97 | 79.15 | 79.92 | +0.38% | 2 317 600 | ||
6.12.2016 | 79.83 | 79.86 | 78.74 | 79.61 | +0.56% | 2 800 200 | ||
5.12.2016 | 78.98 | 79.94 | 78.75 | 79.16 | +0.91% | 2 520 700 | ||
2.12.2016 | 80.06 | 80.11 | 78.22 | 78.44 | -2.43% | 3 274 200 | ||
1.12.2016 | 79.13 | 80.99 | 79.13 | 80.39 | +2.01% | 2 886 500 | ||
30.11.2016 | 77.77 | 78.96 | 77.77 | 78.80 | +2.32% | 2 339 300 | ||
29.11.2016 | 77.03 | 77.40 | 76.62 | 77.01 | +0.19% | 1 537 400 | ||
28.11.2016 | 77.82 | 78.22 | 76.79 | 76.86 | -2.02% | 1 891 000 | ||
25.11.2016 | 78.17 | 78.44 | 77.85 | 78.44 | +0.20% | 518 600 | ||
23.11.2016 | 78.20 | 78.93 | 77.54 | 78.28 | +0.34% | 1 770 800 | ||
22.11.2016 | 78.79 | 78.94 | 77.61 | 78.01 | -0.74% | 1 961 000 | ||
21.11.2016 | 78.93 | 79.00 | 78.36 | 78.59 | +0.11% | 1 305 300 | ||
18.11.2016 | 78.40 | 78.91 | 77.67 | 78.50 | -0.03% | 2 668 300 | ||
17.11.2016 | 77.73 | 79.20 | 77.59 | 78.52 | +0.82% | 2 129 200 | ||
16.11.2016 | 76.58 | 78.49 | 76.58 | 77.88 | -1.73% | 2 426 700 | ||
15.11.2016 | 78.04 | 79.27 | 77.70 | 79.25 | +0.94% | 4 937 400 | ||
14.11.2016 | 77.38 | 78.93 | 77.25 | 78.51 | +2.69% | 3 396 700 | ||
11.11.2016 | 76.25 | 76.66 | 75.50 | 76.45 | -0.38% | 2 506 300 | ||
10.11.2016 | 76.55 | 79.20 | 76.24 | 76.74 | +1.58% | 4 245 500 | ||
9.11.2016 | 72.91 | 76.00 | 72.39 | 75.54 | +4.53% | 2 776 900 | ||
8.11.2016 | 72.00 | 72.69 | 71.35 | 72.26 | -0.12% | 1 319 000 | ||
7.11.2016 | 71.96 | 72.38 | 71.81 | 72.34 | +2.77% | 1 459 200 | ||
4.11.2016 | 70.35 | 71.30 | 69.73 | 70.39 | +0.05% | 1 644 600 | ||
3.11.2016 | 69.93 | 70.87 | 69.92 | 70.35 | +0.52% | 2 188 300 | ||
2.11.2016 | 70.29 | 70.34 | 69.49 | 69.98 | -0.98% | 2 551 500 | ||
1.11.2016 | 70.67 | 71.16 | 70.28 | 70.67 | +0.65% | 2 140 300 | ||
31.10.2016 | 70.75 | 71.02 | 70.19 | 70.21 | -0.39% | 1 779 900 | ||
28.10.2016 | 70.98 | 71.22 | 69.77 | 70.48 | -0.47% | 1 146 300 | ||
27.10.2016 | 70.90 | 71.90 | 70.38 | 70.81 | +0.88% | 2 604 400 | ||
26.10.2016 | 71.72 | 71.89 | 68.68 | 70.19 | -0.99% | 2 568 900 | ||
25.10.2016 | 71.47 | 71.74 | 70.52 | 70.89 | -0.76% | 2 416 300 | ||
24.10.2016 | 71.28 | 71.95 | 70.95 | 71.43 | +0.77% | 1 765 600 | ||
21.10.2016 | 70.50 | 71.01 | 70.22 | 70.88 | -0.22% | 1 764 300 | ||
20.10.2016 | 70.48 | 71.70 | 70.48 | 71.03 | +0.70% | 2 421 600 | ||
19.10.2016 | 70.07 | 71.02 | 69.97 | 70.53 | +1.08% | 1 492 700 | ||
18.10.2016 | 69.50 | 69.85 | 69.17 | 69.77 | +1.66% | 1 425 400 | ||
17.10.2016 | 69.02 | 69.28 | 68.54 | 68.63 | -0.56% | 1 442 700 | ||
14.10.2016 | 69.70 | 70.05 | 68.92 | 69.01 | +0.36% | 2 129 700 | ||
13.10.2016 | 69.92 | 69.92 | 68.16 | 68.76 | -2.65% | 1 777 600 | ||
12.10.2016 | 70.48 | 71.00 | 69.90 | 70.63 | +0.41% | 2 648 200 | ||
11.10.2016 | 71.61 | 71.65 | 70.10 | 70.34 | -2.09% | 2 109 400 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB