FORD MOTOR CO (F) - aktuální graf akcie FORD MOTOR CO (F) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FORD MOTOR CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2017 | 11.06 | 11.20 | 11.06 | 11.18 | +1.26% | 31 316 800 | ||
23.6.2017 | 11.10 | 11.13 | 11.00 | 11.04 | -0.81% | 45 190 200 | ||
22.6.2017 | 11.02 | 11.18 | 11.00 | 11.13 | +0.81% | 26 972 800 | ||
21.6.2017 | 11.15 | 11.15 | 11.00 | 11.04 | -0.72% | 37 002 500 | ||
20.6.2017 | 11.21 | 11.22 | 11.09 | 11.12 | -1.07% | 31 971 500 | ||
19.6.2017 | 11.20 | 11.28 | 11.18 | 11.24 | +0.17% | 30 540 900 | ||
16.6.2017 | 11.24 | 11.24 | 11.07 | 11.22 | -0.18% | 54 035 400 | ||
15.6.2017 | 11.15 | 11.29 | 11.14 | 11.24 | +0.17% | 28 431 600 | ||
14.6.2017 | 11.27 | 11.29 | 11.06 | 11.22 | -0.45% | 44 367 900 | ||
13.6.2017 | 11.32 | 11.35 | 11.15 | 11.27 | -0.09% | 29 889 300 | ||
12.6.2017 | 11.13 | 11.36 | 11.13 | 11.28 | +1.34% | 38 473 100 | ||
9.6.2017 | 11.09 | 11.15 | 11.01 | 11.13 | +0.27% | 30 285 900 | ||
8.6.2017 | 11.07 | 11.10 | 10.91 | 11.10 | +0.27% | 40 757 400 | ||
7.6.2017 | 11.16 | 11.19 | 11.02 | 11.07 | -0.45% | 37 344 200 | ||
6.6.2017 | 11.19 | 11.20 | 11.05 | 11.12 | -1.16% | 44 543 700 | ||
5.6.2017 | 11.36 | 11.36 | 11.23 | 11.25 | -0.89% | 42 558 600 | ||
2.6.2017 | 11.42 | 11.43 | 11.24 | 11.35 | -0.53% | 45 925 000 | ||
1.6.2017 | 11.25 | 11.54 | 11.10 | 11.41 | +2.60% | 76 707 200 | ||
31.5.2017 | 11.12 | 11.13 | 11.00 | 11.12 | +0.36% | 36 398 700 | ||
30.5.2017 | 11.00 | 11.12 | 10.99 | 11.08 | +1.37% | 36 082 600 | ||
26.5.2017 | 10.85 | 10.95 | 10.81 | 10.93 | +0.64% | 28 176 500 | ||
25.5.2017 | 10.96 | 10.97 | 10.76 | 10.86 | -0.92% | 46 269 200 | ||
24.5.2017 | 11.06 | 11.06 | 10.87 | 10.96 | -0.82% | 46 638 800 | ||
23.5.2017 | 11.16 | 11.17 | 10.97 | 11.05 | -0.46% | 40 816 600 | ||
22.5.2017 | 11.11 | 11.13 | 10.98 | 11.10 | +2.11% | 73 335 000 | ||
19.5.2017 | 10.81 | 10.94 | 10.79 | 10.87 | +0.74% | 32 431 700 | ||
18.5.2017 | 10.73 | 10.82 | 10.70 | 10.79 | +0.27% | 37 890 800 | ||
17.5.2017 | 10.94 | 10.95 | 10.67 | 10.76 | -1.65% | 54 670 100 | ||
16.5.2017 | 11.06 | 11.07 | 10.90 | 10.94 | 0.00% | 42 130 200 | ||
15.5.2017 | 10.96 | 11.03 | 10.92 | 10.94 | +0.18% | 27 359 500 | ||
12.5.2017 | 11.00 | 11.03 | 10.90 | 10.92 | -0.82% | 34 264 300 | ||
11.5.2017 | 11.04 | 11.07 | 10.97 | 11.01 | -0.28% | 29 276 300 | ||
10.5.2017 | 11.16 | 11.20 | 11.03 | 11.04 | -1.08% | 34 989 300 | ||
9.5.2017 | 11.14 | 11.26 | 11.10 | 11.16 | +0.26% | 44 142 900 | ||
8.5.2017 | 11.18 | 11.24 | 11.09 | 11.13 | -0.09% | 35 561 800 | ||
5.5.2017 | 11.01 | 11.16 | 10.98 | 11.14 | +1.27% | 28 926 000 | ||
4.5.2017 | 11.09 | 11.11 | 10.96 | 11.00 | -0.64% | 34 639 800 | ||
3.5.2017 | 10.92 | 11.09 | 10.91 | 11.07 | +1.37% | 57 290 600 | ||
2.5.2017 | 11.30 | 11.37 | 10.90 | 10.92 | -4.38% | 99 514 700 | ||
1.5.2017 | 11.49 | 11.54 | 11.40 | 11.42 | -0.44% | 32 118 400 | ||
28.4.2017 | 11.51 | 11.51 | 11.40 | 11.47 | 0.00% | 41 415 100 | ||
27.4.2017 | 11.66 | 11.68 | 11.34 | 11.47 | -1.13% | 50 203 700 | ||
26.4.2017 | 11.47 | 11.70 | 11.45 | 11.60 | +1.04% | 51 685 800 | ||
25.4.2017 | 11.47 | 11.50 | 11.43 | 11.48 | +0.43% | 35 862 500 | ||
24.4.2017 | 11.48 | 11.50 | 11.36 | 11.43 | +0.79% | 41 071 300 | ||
21.4.2017 | 11.46 | 11.48 | 11.32 | 11.34 | -1.14% | 26 076 200 | ||
20.4.2017 | 11.25 | 11.50 | 11.24 | 11.47 | +2.50% | 49 990 200 | ||
19.4.2017 | 11.19 | 11.28 | 11.17 | 11.19 | +0.44% | 37 524 400 | ||
18.4.2017 | 11.15 | 11.18 | 11.08 | 11.14 | -1.25% | 35 660 000 | ||
17.4.2017 | 11.22 | 11.30 | 11.14 | 11.28 | +1.53% | 44 731 700 | ||
13.4.2017 | 11.22 | 11.25 | 11.11 | 11.11 | -1.07% | 32 789 900 | ||
12.4.2017 | 11.27 | 11.30 | 11.20 | 11.23 | -0.45% | 56 588 400 | ||
11.4.2017 | 11.27 | 11.28 | 11.17 | 11.28 | +0.26% | 36 366 300 | ||
10.4.2017 | 11.26 | 11.35 | 11.24 | 11.25 | +0.17% | 25 857 100 | ||
7.4.2017 | 11.26 | 11.31 | 11.21 | 11.23 | -0.36% | 28 874 900 | ||
6.4.2017 | 11.27 | 11.36 | 11.22 | 11.27 | +0.08% | 36 165 300 | ||
5.4.2017 | 11.48 | 11.50 | 11.25 | 11.26 | -0.97% | 43 316 100 | ||
4.4.2017 | 11.38 | 11.48 | 11.28 | 11.37 | -0.62% | 40 068 200 | ||
3.4.2017 | 11.64 | 11.64 | 11.28 | 11.44 | -1.72% | 65 671 100 | ||
31.3.2017 | 11.66 | 11.68 | 11.60 | 11.64 | -0.35% | 26 717 500 | ||
|
Osobní seznam akcií a indexů
FORD MOTOR CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FORD MOTOR CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB