STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2016 | 110.22 | 112.86 | 110.22 | 112.70 | +1.95% | 1 740 600 | ||
9.9.2016 | 114.10 | 114.13 | 110.43 | 110.54 | -3.77% | 2 486 300 | ||
8.9.2016 | 114.79 | 115.58 | 114.64 | 114.87 | -0.27% | 1 372 400 | ||
7.9.2016 | 116.44 | 116.80 | 114.85 | 115.17 | -1.48% | 1 202 000 | ||
6.9.2016 | 115.60 | 116.89 | 115.00 | 116.89 | +1.11% | 1 144 200 | ||
2.9.2016 | 116.35 | 116.35 | 115.24 | 115.60 | +0.32% | 866 100 | ||
1.9.2016 | 115.90 | 115.90 | 114.41 | 115.23 | -0.38% | 939 400 | ||
31.8.2016 | 115.91 | 116.38 | 115.14 | 115.66 | -0.25% | 814 900 | ||
30.8.2016 | 116.11 | 116.69 | 115.44 | 115.94 | -0.30% | 874 300 | ||
29.8.2016 | 114.44 | 116.39 | 114.43 | 116.28 | +1.60% | 1 668 600 | ||
26.8.2016 | 113.67 | 115.08 | 113.24 | 114.44 | +0.99% | 1 141 900 | ||
25.8.2016 | 112.32 | 113.72 | 112.02 | 113.31 | +0.61% | 1 203 700 | ||
24.8.2016 | 113.71 | 113.85 | 112.39 | 112.62 | -0.88% | 1 051 300 | ||
23.8.2016 | 114.18 | 114.61 | 113.48 | 113.61 | -0.47% | 893 700 | ||
22.8.2016 | 113.85 | 114.40 | 113.62 | 114.14 | +0.32% | 726 900 | ||
19.8.2016 | 113.32 | 113.80 | 112.70 | 113.77 | +0.01% | 881 300 | ||
18.8.2016 | 113.02 | 113.88 | 112.55 | 113.75 | +0.53% | 919 400 | ||
17.8.2016 | 113.50 | 113.64 | 112.66 | 113.15 | -0.30% | 1 101 700 | ||
16.8.2016 | 114.88 | 114.91 | 113.48 | 113.48 | -1.52% | 1 052 100 | ||
15.8.2016 | 115.50 | 115.80 | 115.23 | 115.23 | -0.30% | 568 600 | ||
12.8.2016 | 115.36 | 115.57 | 114.80 | 115.57 | +0.03% | 622 000 | ||
11.8.2016 | 115.52 | 116.05 | 115.07 | 115.53 | 0.00% | 782 300 | ||
10.8.2016 | 115.49 | 115.59 | 114.85 | 115.53 | +0.06% | 615 700 | ||
9.8.2016 | 115.08 | 115.91 | 114.84 | 115.45 | +0.54% | 834 500 | ||
8.8.2016 | 114.99 | 115.07 | 114.07 | 114.82 | -0.07% | 1 013 400 | ||
5.8.2016 | 115.04 | 115.33 | 114.31 | 114.90 | +0.04% | 988 000 | ||
4.8.2016 | 115.12 | 115.33 | 114.44 | 114.85 | +0.02% | 942 400 | ||
3.8.2016 | 115.88 | 115.97 | 114.54 | 114.82 | -0.77% | 1 080 200 | ||
2.8.2016 | 116.75 | 116.87 | 115.28 | 115.70 | -1.13% | 1 009 600 | ||
1.8.2016 | 116.29 | 117.65 | 116.22 | 117.02 | +0.63% | 1 019 400 | ||
29.7.2016 | 114.97 | 116.62 | 114.97 | 116.28 | +1.14% | 1 453 700 | ||
28.7.2016 | 114.85 | 116.16 | 114.39 | 114.96 | +0.11% | 1 215 900 | ||
27.7.2016 | 116.18 | 116.36 | 114.45 | 114.83 | -1.39% | 1 644 200 | ||
26.7.2016 | 115.80 | 116.68 | 115.30 | 116.44 | +0.43% | 1 596 200 | ||
25.7.2016 | 116.82 | 117.45 | 114.96 | 115.93 | -0.94% | 2 027 500 | ||
22.7.2016 | 118.25 | 118.94 | 115.78 | 117.03 | -4.52% | 4 691 900 | ||
21.7.2016 | 122.21 | 122.64 | 121.67 | 122.56 | +0.16% | 1 359 700 | ||
20.7.2016 | 122.30 | 122.65 | 121.77 | 122.36 | +0.49% | 1 297 400 | ||
19.7.2016 | 121.47 | 122.43 | 121.42 | 121.76 | +0.11% | 1 271 600 | ||
18.7.2016 | 122.26 | 123.00 | 120.95 | 121.62 | -0.38% | 1 727 400 | ||
15.7.2016 | 122.97 | 123.55 | 121.29 | 122.08 | -0.18% | 2 063 500 | ||
14.7.2016 | 123.28 | 123.41 | 122.19 | 122.30 | -0.18% | 1 277 700 | ||
13.7.2016 | 123.20 | 123.37 | 122.16 | 122.51 | -0.26% | 1 238 600 | ||
12.7.2016 | 122.93 | 123.21 | 122.18 | 122.82 | +0.13% | 1 228 700 | ||
11.7.2016 | 122.52 | 123.10 | 122.30 | 122.65 | +0.29% | 885 700 | ||
8.7.2016 | 121.74 | 122.40 | 121.07 | 122.29 | +1.04% | 1 283 100 | ||
7.7.2016 | 121.07 | 121.60 | 120.79 | 121.03 | -0.05% | 1 216 700 | ||
6.7.2016 | 120.58 | 121.42 | 120.32 | 121.09 | -0.10% | 1 499 500 | ||
5.7.2016 | 119.94 | 121.60 | 119.73 | 121.21 | +0.66% | 1 123 400 | ||
1.7.2016 | 120.01 | 120.51 | 119.57 | 120.41 | +0.48% | 874 700 | ||
30.6.2016 | 118.85 | 119.83 | 118.41 | 119.83 | +0.85% | 1 814 600 | ||
29.6.2016 | 117.02 | 118.87 | 116.89 | 118.81 | +2.45% | 1 545 300 | ||
28.6.2016 | 115.25 | 116.17 | 114.79 | 115.96 | +1.02% | 1 637 400 | ||
27.6.2016 | 115.86 | 116.49 | 114.30 | 114.78 | -1.56% | 1 343 300 | ||
24.6.2016 | 114.87 | 117.92 | 114.41 | 116.59 | -1.52% | 4 519 300 | ||
23.6.2016 | 117.37 | 118.65 | 117.12 | 118.38 | +1.50% | 1 967 300 | ||
22.6.2016 | 116.74 | 117.27 | 116.46 | 116.62 | +0.13% | 1 260 700 | ||
21.6.2016 | 116.51 | 116.92 | 115.87 | 116.46 | +0.31% | 1 043 800 | ||
20.6.2016 | 115.55 | 116.99 | 115.50 | 116.09 | +1.49% | 1 604 100 | ||
17.6.2016 | 114.70 | 115.16 | 113.30 | 114.38 | -0.21% | 1 345 400 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB