BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 35.95 | 36.06 | 34.78 | 36.01 | +0.53% | 9 461 155 | ||
31.7.2024 | 35.91 | 36.34 | 35.72 | 35.82 | -0.26% | 5 261 000 | ||
30.7.2024 | 35.79 | 36.24 | 35.77 | 35.91 | -0.31% | 3 242 900 | ||
29.7.2024 | 35.56 | 36.20 | 35.43 | 36.02 | +1.43% | 3 824 900 | ||
26.7.2024 | 35.35 | 35.86 | 35.10 | 35.51 | +1.19% | 3 470 500 | ||
25.7.2024 | 35.45 | 36.10 | 35.07 | 35.09 | -1.13% | 3 403 400 | ||
24.7.2024 | 35.43 | 35.62 | 35.13 | 35.49 | +0.62% | 3 977 900 | ||
23.7.2024 | 35.41 | 35.43 | 35.12 | 35.27 | -0.26% | 4 712 700 | ||
22.7.2024 | 35.43 | 35.53 | 34.96 | 35.36 | +0.02% | 3 177 200 | ||
19.7.2024 | 35.87 | 35.87 | 35.17 | 35.35 | -0.93% | 4 497 400 | ||
18.7.2024 | 35.52 | 36.37 | 35.48 | 35.68 | 0.00% | 5 912 100 | ||
17.7.2024 | 35.62 | 36.37 | 35.46 | 35.68 | +0.39% | 6 069 100 | ||
16.7.2024 | 34.10 | 35.57 | 33.88 | 35.54 | +4.62% | 11 147 600 | ||
15.7.2024 | 34.20 | 34.90 | 33.94 | 33.97 | -3.83% | 3 645 000 | ||
12.7.2024 | 35.26 | 35.54 | 35.02 | 35.32 | +0.28% | 3 670 900 | ||
11.7.2024 | 34.48 | 35.39 | 34.48 | 35.22 | +2.83% | 4 238 600 | ||
10.7.2024 | 33.90 | 34.30 | 33.67 | 34.25 | +0.70% | 2 990 000 | ||
9.7.2024 | 33.79 | 34.11 | 33.38 | 34.01 | +1.19% | 4 687 400 | ||
8.7.2024 | 34.77 | 34.87 | 33.41 | 33.61 | -3.73% | 7 364 000 | ||
5.7.2024 | 33.28 | 35.20 | 32.80 | 34.91 | +5.27% | 11 285 400 | ||
3.7.2024 | 32.90 | 33.21 | 32.73 | 33.16 | +0.94% | 1 988 700 | ||
2.7.2024 | 33.10 | 33.28 | 32.69 | 32.85 | -0.64% | 3 932 200 | ||
1.7.2024 | 33.50 | 34.18 | 33.06 | 33.06 | -1.17% | 4 474 800 | ||
28.6.2024 | 33.66 | 33.75 | 33.10 | 33.45 | -0.21% | 7 320 100 | ||
27.6.2024 | 33.90 | 33.90 | 33.42 | 33.52 | -1.13% | 3 628 000 | ||
26.6.2024 | 33.66 | 33.97 | 33.47 | 33.90 | -0.18% | 3 279 900 | ||
25.6.2024 | 34.08 | 34.22 | 33.84 | 33.96 | -0.68% | 3 691 100 | ||
24.6.2024 | 34.27 | 34.37 | 33.92 | 34.19 | -0.30% | 3 766 600 | ||
21.6.2024 | 34.09 | 34.36 | 33.95 | 34.29 | +0.85% | 6 949 900 | ||
20.6.2024 | 33.58 | 34.24 | 33.50 | 34.00 | +0.80% | 3 964 700 | ||
18.6.2024 | 34.00 | 34.16 | 33.67 | 33.73 | -0.54% | 4 219 500 | ||
17.6.2024 | 33.51 | 34.19 | 33.46 | 33.91 | +0.38% | 4 010 300 | ||
14.6.2024 | 33.56 | 33.83 | 33.41 | 33.78 | +0.11% | 4 085 300 | ||
13.6.2024 | 33.15 | 33.79 | 32.91 | 33.74 | +1.29% | 5 476 800 | ||
12.6.2024 | 33.16 | 33.52 | 32.90 | 33.31 | +1.33% | 4 349 100 | ||
11.6.2024 | 32.84 | 32.89 | 32.48 | 32.87 | -0.07% | 4 440 000 | ||
10.6.2024 | 33.08 | 33.13 | 32.69 | 32.89 | -0.82% | 4 333 600 | ||
7.6.2024 | 33.15 | 33.41 | 32.88 | 33.16 | -0.49% | 5 069 500 | ||
6.6.2024 | 33.15 | 33.53 | 32.96 | 33.32 | +0.39% | 4 845 900 | ||
5.6.2024 | 33.27 | 33.27 | 32.76 | 33.19 | -0.34% | 7 123 300 | ||
4.6.2024 | 34.00 | 34.16 | 33.24 | 33.30 | -2.29% | 5 622 200 | ||
3.6.2024 | 33.90 | 34.38 | 33.71 | 34.08 | -0.03% | 4 443 500 | ||
31.5.2024 | 33.23 | 34.11 | 33.20 | 34.09 | +1.97% | 5 923 100 | ||
30.5.2024 | 33.00 | 33.58 | 33.00 | 33.43 | +0.72% | 3 888 900 | ||
29.5.2024 | 33.70 | 33.87 | 33.15 | 33.19 | -1.95% | 4 258 800 | ||
28.5.2024 | 33.76 | 34.09 | 33.52 | 33.85 | -0.15% | 3 571 400 | ||
24.5.2024 | 34.36 | 34.39 | 33.78 | 33.90 | -0.30% | 4 982 200 | ||
23.5.2024 | 34.04 | 34.20 | 33.58 | 34.00 | -1.02% | 6 329 300 | ||
22.5.2024 | 34.38 | 34.70 | 34.35 | 34.35 | -0.30% | 2 781 300 | ||
21.5.2024 | 35.02 | 35.10 | 34.42 | 34.45 | -1.63% | 4 961 100 | ||
20.5.2024 | 35.20 | 35.34 | 34.92 | 35.02 | -0.66% | 2 307 400 | ||
17.5.2024 | 35.18 | 35.44 | 34.88 | 35.25 | +0.22% | 3 583 400 | ||
16.5.2024 | 35.48 | 35.58 | 35.12 | 35.17 | -0.74% | 5 884 000 | ||
15.5.2024 | 35.36 | 35.57 | 35.24 | 35.43 | +0.53% | 4 906 900 | ||
14.5.2024 | 35.47 | 35.76 | 34.94 | 35.24 | -0.54% | 4 472 900 | ||
13.5.2024 | 35.70 | 36.08 | 35.39 | 35.43 | -0.73% | 4 461 700 | ||
10.5.2024 | 35.62 | 36.15 | 35.55 | 35.69 | -0.73% | 3 963 000 | ||
9.5.2024 | 35.75 | 35.95 | 35.57 | 35.95 | +0.55% | 5 067 900 | ||
8.5.2024 | 35.99 | 36.21 | 35.71 | 35.75 | -1.03% | 5 194 200 | ||
7.5.2024 | 36.77 | 36.81 | 35.97 | 36.12 | -1.07% | 5 717 600 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB