BECTON DICKINSON CO (BDX) - aktuální graf akcie BECTON DICKINSON CO (BDX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BECTON DICKINSON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2013 | 86.25 | 86.50 | 85.89 | 86.33 | +0.11% | 1 126 885 | ||
14.2.2013 | 86.17 | 86.25 | 85.48 | 86.23 | -0.10% | 1 251 730 | ||
13.2.2013 | 86.72 | 86.99 | 86.09 | 86.31 | -0.10% | 1 122 478 | ||
12.2.2013 | 86.10 | 86.78 | 86.07 | 86.39 | +0.27% | 1 002 860 | ||
11.2.2013 | 85.67 | 86.20 | 85.64 | 86.16 | +0.06% | 936 953 | ||
8.2.2013 | 85.81 | 86.51 | 85.66 | 86.10 | +0.39% | 1 465 648 | ||
7.2.2013 | 85.76 | 85.85 | 84.94 | 85.76 | +0.02% | 1 894 200 | ||
6.2.2013 | 85.32 | 85.83 | 85.00 | 85.74 | +0.23% | 1 834 033 | ||
5.2.2013 | 84.40 | 86.02 | 84.39 | 85.53 | +2.94% | 2 598 170 | ||
4.2.2013 | 82.64 | 83.80 | 82.47 | 83.08 | +0.01% | 2 090 283 | ||
1.2.2013 | 82.79 | 83.23 | 82.40 | 83.07 | +1.32% | 885 293 | ||
31.1.2013 | 81.80 | 82.34 | 81.59 | 81.99 | -0.10% | 1 075 020 | ||
30.1.2013 | 82.38 | 82.93 | 81.77 | 82.07 | -0.19% | 802 370 | ||
29.1.2013 | 81.95 | 82.46 | 81.69 | 82.22 | +0.26% | 628 735 | ||
28.1.2013 | 82.41 | 82.49 | 81.65 | 82.01 | -0.63% | 680 703 | ||
25.1.2013 | 81.87 | 82.57 | 81.73 | 82.53 | +0.91% | 757 168 | ||
24.1.2013 | 81.80 | 82.32 | 81.28 | 81.78 | +0.16% | 788 225 | ||
23.1.2013 | 81.46 | 81.71 | 81.21 | 81.64 | -0.08% | 812 620 | ||
22.1.2013 | 81.52 | 81.82 | 80.70 | 81.70 | -0.24% | 1 461 753 | ||
18.1.2013 | 81.40 | 81.91 | 80.85 | 81.89 | +1.30% | 1 181 825 | ||
17.1.2013 | 81.19 | 81.27 | 80.82 | 80.84 | -0.17% | 1 265 773 | ||
16.1.2013 | 80.65 | 81.08 | 80.43 | 80.98 | +0.36% | 1 144 823 | ||
15.1.2013 | 79.94 | 80.80 | 79.26 | 80.68 | +0.48% | 1 188 078 | ||
14.1.2013 | 79.84 | 80.30 | 79.69 | 80.29 | +0.66% | 1 279 918 | ||
11.1.2013 | 79.95 | 79.95 | 79.26 | 79.77 | +0.09% | 884 165 | ||
10.1.2013 | 79.84 | 79.88 | 79.10 | 79.69 | +0.15% | 766 290 | ||
9.1.2013 | 79.51 | 79.94 | 79.11 | 79.56 | +0.25% | 845 830 | ||
8.1.2013 | 78.68 | 79.37 | 77.92 | 79.36 | +0.89% | 1 202 530 | ||
7.1.2013 | 78.20 | 79.01 | 78.20 | 78.65 | +0.33% | 833 428 | ||
4.1.2013 | 78.62 | 78.63 | 78.21 | 78.39 | -0.05% | 906 510 | ||
3.1.2013 | 77.95 | 78.78 | 77.72 | 78.43 | +1.18% | 1 203 555 | ||
2.1.2013 | 77.33 | 77.51 | 76.81 | 77.51 | +1.61% | 1 036 583 | ||
31.12.2012 | 75.52 | 76.32 | 74.89 | 76.28 | +1.09% | 777 873 | ||
28.12.2012 | 76.09 | 76.13 | 75.37 | 75.45 | -1.21% | 580 970 | ||
27.12.2012 | 76.17 | 76.57 | 75.65 | 76.37 | +0.33% | 533 410 | ||
26.12.2012 | 76.71 | 76.83 | 75.68 | 76.12 | -0.69% | 553 090 | ||
24.12.2012 | 76.72 | 77.08 | 76.35 | 76.64 | -0.39% | 246 513 | ||
21.12.2012 | 76.86 | 77.12 | 76.41 | 76.94 | -0.35% | 1 662 038 | ||
20.12.2012 | 76.73 | 77.24 | 76.65 | 77.20 | +0.76% | 1 057 493 | ||
19.12.2012 | 77.00 | 77.40 | 76.60 | 76.61 | -0.40% | 924 550 | ||
18.12.2012 | 76.94 | 77.00 | 76.47 | 76.92 | +0.13% | 1 192 178 | ||
17.12.2012 | 75.92 | 76.82 | 75.80 | 76.81 | +1.29% | 949 355 | ||
14.12.2012 | 76.24 | 76.72 | 75.71 | 75.82 | -0.96% | 1 242 198 | ||
13.12.2012 | 76.55 | 77.16 | 76.40 | 76.56 | -0.18% | 1 126 885 | ||
12.12.2012 | 76.52 | 77.17 | 76.34 | 76.69 | +0.49% | 1 363 660 | ||
11.12.2012 | 75.76 | 76.56 | 75.61 | 76.31 | +0.95% | 1 397 075 | ||
10.12.2012 | 75.51 | 75.92 | 75.25 | 75.59 | -0.20% | 1 135 598 | ||
7.12.2012 | 75.43 | 75.80 | 74.97 | 75.74 | +0.68% | 794 478 | ||
6.12.2012 | 75.02 | 75.34 | 74.46 | 75.22 | -0.38% | 886 215 | ||
5.12.2012 | 75.10 | 75.88 | 74.87 | 75.50 | +0.54% | 1 164 708 | ||
4.12.2012 | 74.47 | 75.24 | 74.36 | 75.09 | +0.95% | 893 595 | ||
3.12.2012 | 74.85 | 74.85 | 74.18 | 74.38 | -0.57% | 924 653 | ||
30.11.2012 | 75.22 | 75.27 | 74.45 | 74.80 | -0.39% | 1 710 110 | ||
29.11.2012 | 75.94 | 76.31 | 74.98 | 75.09 | -0.83% | 1 137 135 | ||
28.11.2012 | 75.14 | 75.83 | 74.48 | 75.72 | +0.59% | 1 159 480 | ||
27.11.2012 | 75.47 | 75.99 | 75.10 | 75.27 | -0.79% | 1 191 870 | ||
26.11.2012 | 75.44 | 76.06 | 75.16 | 75.86 | +0.03% | 1 496 910 | ||
23.11.2012 | 75.12 | 75.83 | 74.88 | 75.83 | +1.18% | 476 113 | ||
21.11.2012 | 74.41 | 75.15 | 74.20 | 74.95 | +0.83% | 1 245 375 | ||
20.11.2012 | 73.97 | 74.42 | 73.55 | 74.32 | +0.51% | 994 045 | ||
|
Osobní seznam akcií a indexů
BECTON DICKINSON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB