BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2016 | 72.00 | 72.00 | 70.13 | 70.67 | -1.48% | 15 007 700 | ||
16.6.2016 | 72.35 | 72.52 | 70.77 | 71.73 | -1.16% | 10 778 200 | ||
15.6.2016 | 73.25 | 73.76 | 72.49 | 72.57 | -0.73% | 5 390 100 | ||
14.6.2016 | 72.22 | 73.15 | 72.16 | 73.10 | +1.21% | 4 691 900 | ||
13.6.2016 | 72.67 | 73.17 | 72.00 | 72.22 | -0.60% | 4 726 800 | ||
10.6.2016 | 72.50 | 72.98 | 72.18 | 72.65 | -0.11% | 5 007 100 | ||
9.6.2016 | 73.37 | 73.71 | 72.64 | 72.73 | -0.93% | 5 693 700 | ||
8.6.2016 | 73.96 | 73.99 | 73.28 | 73.41 | -0.68% | 5 702 700 | ||
7.6.2016 | 74.24 | 74.65 | 73.69 | 73.91 | -0.52% | 5 037 500 | ||
6.6.2016 | 73.42 | 75.12 | 73.41 | 74.29 | +1.92% | 9 599 500 | ||
3.6.2016 | 72.76 | 73.37 | 72.33 | 72.89 | -0.16% | 5 039 500 | ||
2.6.2016 | 71.92 | 73.00 | 71.79 | 73.00 | +1.57% | 4 610 800 | ||
1.6.2016 | 71.71 | 72.11 | 71.40 | 71.87 | +0.23% | 3 726 000 | ||
31.5.2016 | 71.36 | 71.88 | 70.94 | 71.70 | +0.54% | 7 162 500 | ||
27.5.2016 | 70.94 | 71.54 | 70.71 | 71.31 | +0.82% | 3 630 900 | ||
26.5.2016 | 70.54 | 70.98 | 70.29 | 70.73 | +0.05% | 3 995 000 | ||
25.5.2016 | 71.30 | 71.57 | 70.54 | 70.69 | -0.76% | 5 810 100 | ||
24.5.2016 | 70.94 | 71.44 | 70.83 | 71.23 | +1.17% | 3 878 800 | ||
23.5.2016 | 70.93 | 71.00 | 69.61 | 70.40 | -0.53% | 5 905 300 | ||
20.5.2016 | 70.55 | 71.16 | 70.32 | 70.77 | +0.62% | 5 164 000 | ||
19.5.2016 | 70.63 | 71.00 | 69.56 | 70.33 | -1.07% | 5 425 000 | ||
18.5.2016 | 70.91 | 71.80 | 70.64 | 71.09 | -0.17% | 5 071 000 | ||
17.5.2016 | 72.23 | 72.97 | 70.90 | 71.21 | -2.23% | 10 779 600 | ||
16.5.2016 | 71.42 | 73.01 | 71.02 | 72.83 | +2.31% | 5 030 700 | ||
13.5.2016 | 71.27 | 71.90 | 71.00 | 71.18 | -0.15% | 3 935 200 | ||
12.5.2016 | 71.04 | 71.39 | 70.59 | 71.28 | +0.66% | 4 922 600 | ||
11.5.2016 | 71.32 | 71.52 | 70.60 | 70.81 | -1.01% | 5 356 500 | ||
10.5.2016 | 71.75 | 71.75 | 70.85 | 71.53 | +0.26% | 5 758 800 | ||
9.5.2016 | 71.34 | 71.98 | 71.29 | 71.34 | +0.16% | 5 283 500 | ||
6.5.2016 | 71.00 | 71.50 | 69.88 | 71.22 | +0.09% | 4 770 100 | ||
5.5.2016 | 70.56 | 71.19 | 70.04 | 71.15 | +0.52% | 6 368 300 | ||
4.5.2016 | 70.42 | 70.95 | 70.14 | 70.78 | -0.50% | 6 835 200 | ||
3.5.2016 | 71.95 | 72.03 | 70.75 | 71.13 | -1.16% | 5 758 700 | ||
2.5.2016 | 72.19 | 72.34 | 71.49 | 71.96 | -0.31% | 7 739 100 | ||
29.4.2016 | 72.06 | 72.69 | 71.37 | 72.18 | -0.12% | 9 503 400 | ||
28.4.2016 | 71.78 | 73.06 | 69.50 | 72.26 | +2.89% | 13 740 700 | ||
27.4.2016 | 70.86 | 71.00 | 68.61 | 70.23 | -0.89% | 7 572 200 | ||
26.4.2016 | 70.64 | 71.07 | 70.13 | 70.86 | +0.32% | 4 608 400 | ||
25.4.2016 | 70.61 | 70.83 | 70.04 | 70.63 | -0.08% | 4 231 400 | ||
22.4.2016 | 70.25 | 71.07 | 70.25 | 70.68 | +0.74% | 5 804 000 | ||
21.4.2016 | 69.02 | 70.24 | 68.88 | 70.16 | +1.34% | 5 420 500 | ||
20.4.2016 | 69.18 | 69.55 | 68.41 | 69.23 | +0.46% | 6 918 800 | ||
19.4.2016 | 68.85 | 69.74 | 68.19 | 68.91 | +0.07% | 4 019 900 | ||
18.4.2016 | 68.08 | 68.95 | 67.59 | 68.86 | +1.19% | 3 346 300 | ||
15.4.2016 | 67.94 | 68.30 | 67.57 | 68.05 | +0.26% | 3 247 400 | ||
14.4.2016 | 67.66 | 68.31 | 67.52 | 67.87 | +0.44% | 3 456 900 | ||
13.4.2016 | 67.00 | 67.66 | 66.42 | 67.57 | +1.09% | 5 643 600 | ||
12.4.2016 | 65.96 | 67.29 | 65.86 | 66.84 | +1.30% | 4 394 100 | ||
11.4.2016 | 66.20 | 66.49 | 65.77 | 65.98 | -0.14% | 3 545 800 | ||
8.4.2016 | 66.83 | 66.93 | 65.64 | 66.07 | -0.32% | 4 404 500 | ||
7.4.2016 | 66.05 | 66.63 | 65.60 | 66.28 | -0.40% | 6 309 200 | ||
6.4.2016 | 65.76 | 67.14 | 65.76 | 66.54 | +1.18% | 5 743 900 | ||
5.4.2016 | 65.83 | 66.80 | 65.60 | 65.76 | -0.32% | 4 340 100 | ||
4.4.2016 | 65.01 | 66.33 | 64.77 | 65.97 | +1.63% | 5 726 500 | ||
1.4.2016 | 63.66 | 65.19 | 63.50 | 64.91 | +1.61% | 5 804 400 | ||
31.3.2016 | 63.60 | 64.04 | 63.30 | 63.88 | +0.69% | 5 811 600 | ||
30.3.2016 | 63.96 | 64.16 | 63.20 | 63.44 | -1.17% | 4 489 200 | ||
29.3.2016 | 62.45 | 64.45 | 62.33 | 64.19 | +2.26% | 6 146 300 | ||
28.3.2016 | 62.58 | 63.15 | 62.22 | 62.77 | +0.39% | 4 699 300 | ||
24.3.2016 | 62.18 | 62.56 | 61.73 | 62.52 | +0.28% | 5 342 100 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB