BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2021 | 59.90 | 60.94 | 59.90 | 60.62 | +1.30% | 9 043 300 | ||
28.9.2021 | 59.88 | 60.23 | 59.38 | 59.84 | 0.00% | 10 812 500 | ||
27.9.2021 | 60.11 | 60.72 | 59.79 | 59.84 | -0.65% | 8 231 800 | ||
24.9.2021 | 60.50 | 61.10 | 60.17 | 60.23 | -0.66% | 9 541 700 | ||
23.9.2021 | 60.40 | 61.34 | 60.22 | 60.63 | +0.79% | 9 393 700 | ||
22.9.2021 | 60.50 | 60.66 | 60.05 | 60.15 | -0.30% | 9 661 300 | ||
21.9.2021 | 60.54 | 61.13 | 60.31 | 60.33 | -0.29% | 10 157 700 | ||
20.9.2021 | 60.64 | 61.38 | 60.16 | 60.50 | -1.33% | 15 426 800 | ||
17.9.2021 | 60.51 | 61.42 | 60.36 | 61.31 | +0.13% | 20 447 900 | ||
16.9.2021 | 61.86 | 62.05 | 60.66 | 61.23 | -1.25% | 13 621 900 | ||
15.9.2021 | 61.98 | 62.47 | 61.81 | 62.00 | -0.18% | 7 981 400 | ||
14.9.2021 | 63.06 | 63.09 | 61.97 | 62.11 | -1.17% | 8 009 700 | ||
13.9.2021 | 63.47 | 63.51 | 62.56 | 62.84 | -0.46% | 9 031 500 | ||
10.9.2021 | 63.72 | 63.87 | 62.96 | 63.13 | -0.71% | 10 017 200 | ||
9.9.2021 | 64.44 | 64.76 | 63.45 | 63.58 | -2.07% | 11 246 000 | ||
8.9.2021 | 64.61 | 65.14 | 64.02 | 64.92 | -0.42% | 12 231 600 | ||
7.9.2021 | 65.44 | 65.56 | 64.65 | 65.19 | -0.65% | 8 789 000 | ||
3.9.2021 | 65.97 | 65.97 | 65.29 | 65.61 | -0.78% | 7 770 800 | ||
2.9.2021 | 65.97 | 66.12 | 65.50 | 66.12 | +0.47% | 7 064 400 | ||
1.9.2021 | 67.29 | 67.29 | 65.44 | 65.81 | -1.58% | 10 320 400 | ||
31.8.2021 | 67.05 | 67.65 | 66.77 | 66.86 | -0.53% | 8 502 700 | ||
30.8.2021 | 66.71 | 67.48 | 66.51 | 67.21 | +0.91% | 4 257 400 | ||
27.8.2021 | 67.08 | 67.22 | 66.58 | 66.60 | -0.59% | 6 863 400 | ||
26.8.2021 | 67.43 | 67.76 | 66.95 | 66.99 | -0.91% | 4 697 700 | ||
25.8.2021 | 68.26 | 68.31 | 67.30 | 67.60 | -1.35% | 7 639 700 | ||
24.8.2021 | 68.84 | 68.85 | 68.19 | 68.52 | -0.61% | 5 125 100 | ||
23.8.2021 | 69.26 | 69.75 | 68.88 | 68.94 | -0.38% | 7 988 800 | ||
20.8.2021 | 68.71 | 69.35 | 68.30 | 69.20 | +1.00% | 9 053 400 | ||
19.8.2021 | 67.65 | 69.11 | 67.56 | 68.51 | +0.85% | 11 707 400 | ||
18.8.2021 | 68.99 | 69.07 | 67.86 | 67.93 | -1.50% | 6 863 800 | ||
17.8.2021 | 68.68 | 69.16 | 68.21 | 68.96 | +0.40% | 7 560 300 | ||
16.8.2021 | 67.51 | 68.70 | 67.50 | 68.68 | +1.73% | 6 753 600 | ||
13.8.2021 | 67.01 | 67.83 | 66.98 | 67.51 | +0.83% | 4 901 100 | ||
12.8.2021 | 66.77 | 67.22 | 66.60 | 66.95 | +0.11% | 5 722 900 | ||
11.8.2021 | 67.53 | 67.73 | 66.75 | 66.87 | -0.76% | 5 768 900 | ||
10.8.2021 | 67.44 | 67.57 | 66.77 | 67.38 | 0.00% | 7 415 300 | ||
9.8.2021 | 68.20 | 68.33 | 67.22 | 67.38 | -1.09% | 8 154 100 | ||
6.8.2021 | 68.39 | 68.40 | 67.76 | 68.12 | -0.44% | 6 632 900 | ||
5.8.2021 | 68.67 | 68.76 | 67.97 | 68.42 | -0.11% | 5 484 300 | ||
4.8.2021 | 68.93 | 69.34 | 68.45 | 68.49 | -1.19% | 5 857 300 | ||
3.8.2021 | 68.30 | 69.33 | 68.00 | 69.31 | +1.89% | 8 780 200 | ||
2.8.2021 | 68.20 | 68.70 | 67.96 | 68.02 | +0.22% | 6 562 100 | ||
30.7.2021 | 68.15 | 68.52 | 67.49 | 67.87 | -0.42% | 10 008 000 | ||
29.7.2021 | 69.00 | 69.27 | 68.05 | 68.15 | -0.85% | 8 963 700 | ||
28.7.2021 | 67.60 | 68.99 | 67.01 | 68.73 | +1.83% | 11 625 900 | ||
27.7.2021 | 67.26 | 67.72 | 67.05 | 67.49 | -0.30% | 11 190 400 | ||
26.7.2021 | 68.22 | 68.34 | 67.49 | 67.69 | -0.96% | 8 306 000 | ||
23.7.2021 | 68.00 | 68.53 | 67.80 | 68.34 | +0.55% | 7 092 300 | ||
22.7.2021 | 67.14 | 68.00 | 66.93 | 67.96 | +1.19% | 11 068 400 | ||
21.7.2021 | 67.11 | 67.24 | 66.56 | 67.16 | +0.65% | 5 796 400 | ||
20.7.2021 | 66.50 | 67.67 | 66.44 | 66.72 | +0.54% | 8 710 000 | ||
19.7.2021 | 66.80 | 67.26 | 65.78 | 66.36 | -1.40% | 11 138 100 | ||
16.7.2021 | 67.44 | 67.58 | 66.82 | 67.30 | -0.20% | 6 381 400 | ||
15.7.2021 | 67.65 | 67.94 | 67.12 | 67.43 | -0.67% | 7 473 000 | ||
14.7.2021 | 67.53 | 67.99 | 67.20 | 67.88 | +0.65% | 7 132 800 | ||
13.7.2021 | 67.22 | 67.61 | 67.01 | 67.44 | -0.09% | 5 535 600 | ||
12.7.2021 | 67.06 | 67.86 | 67.00 | 67.50 | +0.50% | 7 978 900 | ||
9.7.2021 | 66.70 | 67.57 | 66.70 | 67.16 | +0.70% | 8 895 300 | ||
8.7.2021 | 66.65 | 66.80 | 66.07 | 66.69 | -0.68% | 11 434 800 | ||
7.7.2021 | 66.77 | 67.19 | 66.22 | 67.14 | +0.73% | 7 936 400 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB