NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.8.2012 | 73.66 | 73.97 | 73.26 | 73.37 | -0.32% | 863 200 | ||
24.8.2012 | 73.42 | 73.80 | 73.19 | 73.60 | +0.02% | 1 549 600 | ||
23.8.2012 | 74.58 | 74.58 | 72.94 | 73.58 | -1.46% | 1 861 700 | ||
22.8.2012 | 74.83 | 74.91 | 74.27 | 74.67 | -0.29% | 1 133 200 | ||
21.8.2012 | 74.83 | 75.56 | 74.66 | 74.88 | +0.06% | 1 025 900 | ||
20.8.2012 | 74.97 | 75.17 | 74.48 | 74.83 | -0.36% | 936 100 | ||
17.8.2012 | 74.92 | 75.33 | 74.83 | 75.10 | +0.54% | 1 135 700 | ||
16.8.2012 | 74.56 | 75.15 | 74.45 | 74.69 | -0.05% | 1 353 800 | ||
15.8.2012 | 73.80 | 74.90 | 73.79 | 74.72 | +0.85% | 996 500 | ||
14.8.2012 | 74.73 | 74.81 | 73.91 | 74.09 | -0.26% | 897 200 | ||
13.8.2012 | 74.42 | 74.47 | 73.91 | 74.28 | -0.38% | 874 100 | ||
10.8.2012 | 73.57 | 74.58 | 73.21 | 74.56 | +1.18% | 1 256 300 | ||
9.8.2012 | 73.83 | 73.93 | 73.35 | 73.69 | -1.50% | 1 473 100 | ||
8.8.2012 | 74.70 | 75.36 | 74.59 | 74.81 | -0.22% | 1 200 200 | ||
7.8.2012 | 74.83 | 75.44 | 74.75 | 74.97 | +0.33% | 1 468 800 | ||
6.8.2012 | 74.97 | 75.19 | 74.68 | 74.72 | -0.30% | 1 273 900 | ||
3.8.2012 | 74.32 | 75.21 | 74.25 | 74.94 | +2.09% | 1 494 200 | ||
2.8.2012 | 73.03 | 73.44 | 72.38 | 73.40 | +0.12% | 1 579 500 | ||
1.8.2012 | 74.58 | 74.68 | 73.22 | 73.31 | -1.00% | 1 362 800 | ||
31.7.2012 | 74.07 | 75.00 | 74.02 | 74.05 | -0.18% | 2 120 800 | ||
30.7.2012 | 74.50 | 75.05 | 73.83 | 74.18 | -0.69% | 1 547 700 | ||
27.7.2012 | 73.50 | 75.23 | 73.39 | 74.69 | +2.31% | 2 148 500 | ||
26.7.2012 | 72.87 | 73.20 | 72.27 | 73.00 | +1.81% | 1 859 300 | ||
25.7.2012 | 71.64 | 72.72 | 71.23 | 71.70 | -0.37% | 2 015 900 | ||
24.7.2012 | 72.05 | 72.59 | 71.07 | 71.96 | -0.32% | 2 049 800 | ||
23.7.2012 | 72.03 | 72.46 | 71.24 | 72.19 | -1.10% | 1 766 700 | ||
20.7.2012 | 73.30 | 73.58 | 72.79 | 72.99 | -1.61% | 1 896 300 | ||
19.7.2012 | 74.02 | 74.87 | 73.90 | 74.18 | +0.51% | 2 348 400 | ||
18.7.2012 | 73.85 | 74.29 | 73.14 | 73.80 | -0.13% | 2 382 800 | ||
17.7.2012 | 73.69 | 74.30 | 72.93 | 73.89 | +0.18% | 2 413 900 | ||
16.7.2012 | 73.29 | 73.76 | 72.91 | 73.75 | +0.08% | 2 172 000 | ||
13.7.2012 | 71.79 | 73.69 | 71.79 | 73.69 | +2.57% | 1 997 200 | ||
12.7.2012 | 71.00 | 72.21 | 70.96 | 71.84 | +0.79% | 3 124 000 | ||
11.7.2012 | 71.14 | 72.23 | 70.93 | 71.27 | +0.39% | 2 044 100 | ||
10.7.2012 | 72.63 | 72.78 | 70.77 | 70.99 | -1.50% | 1 687 600 | ||
9.7.2012 | 71.78 | 72.48 | 71.70 | 72.07 | -0.19% | 1 644 300 | ||
6.7.2012 | 71.23 | 72.25 | 71.13 | 72.20 | +0.40% | 1 676 100 | ||
5.7.2012 | 71.69 | 72.24 | 71.35 | 71.91 | 0.00% | 1 101 400 | ||
3.7.2012 | 71.45 | 71.97 | 71.32 | 71.91 | +0.68% | 771 400 | ||
2.7.2012 | 71.77 | 72.00 | 70.98 | 71.42 | -0.49% | 1 745 500 | ||
29.6.2012 | 71.26 | 71.77 | 71.03 | 71.77 | +2.42% | 1 776 300 | ||
28.6.2012 | 69.35 | 70.15 | 68.75 | 70.07 | +0.44% | 1 688 500 | ||
27.6.2012 | 69.54 | 70.05 | 69.05 | 69.76 | +0.64% | 1 287 600 | ||
26.6.2012 | 69.00 | 69.65 | 68.43 | 69.31 | +0.82% | 1 888 900 | ||
25.6.2012 | 69.25 | 69.37 | 68.17 | 68.74 | -1.80% | 2 825 300 | ||
22.6.2012 | 70.42 | 70.73 | 69.67 | 70.00 | -1.61% | 3 228 500 | ||
21.6.2012 | 71.76 | 72.17 | 71.04 | 71.14 | -0.77% | 3 281 000 | ||
20.6.2012 | 71.22 | 71.75 | 70.57 | 71.69 | +0.53% | 2 209 300 | ||
19.6.2012 | 71.33 | 71.75 | 70.80 | 71.31 | +0.33% | 2 164 500 | ||
18.6.2012 | 68.70 | 71.10 | 68.47 | 71.07 | +3.04% | 2 460 700 | ||
15.6.2012 | 68.80 | 69.25 | 68.40 | 68.97 | +1.12% | 3 075 800 | ||
14.6.2012 | 67.21 | 68.61 | 66.87 | 68.20 | +1.53% | 2 103 400 | ||
13.6.2012 | 66.89 | 68.00 | 66.47 | 67.17 | -0.03% | 1 862 600 | ||
12.6.2012 | 66.07 | 67.20 | 65.91 | 67.19 | +1.92% | 2 049 300 | ||
11.6.2012 | 67.15 | 67.25 | 65.73 | 65.92 | -0.79% | 2 349 600 | ||
8.6.2012 | 65.69 | 66.55 | 65.07 | 66.44 | +0.66% | 2 071 900 | ||
7.6.2012 | 66.33 | 67.18 | 65.76 | 66.00 | +0.68% | 3 106 600 | ||
6.6.2012 | 64.19 | 65.55 | 64.17 | 65.55 | +2.95% | 1 940 900 | ||
5.6.2012 | 63.54 | 64.05 | 63.15 | 63.67 | -0.04% | 1 712 000 | ||
4.6.2012 | 64.06 | 64.69 | 62.82 | 63.69 | -0.94% | 2 473 800 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB