NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2019 | 59.25 | 60.07 | 59.17 | 59.89 | +0.65% | 2 712 800 | ||
15.2.2019 | 60.62 | 60.88 | 59.04 | 59.50 | -0.39% | 3 952 500 | ||
14.2.2019 | 60.70 | 60.75 | 59.13 | 59.73 | -2.49% | 4 712 200 | ||
13.2.2019 | 62.01 | 62.12 | 60.82 | 61.25 | -0.54% | 2 166 400 | ||
12.2.2019 | 60.41 | 61.73 | 60.20 | 61.58 | +2.80% | 2 430 900 | ||
11.2.2019 | 59.65 | 60.04 | 59.03 | 59.90 | +0.13% | 2 602 200 | ||
8.2.2019 | 59.32 | 59.87 | 58.85 | 59.82 | +0.80% | 2 795 600 | ||
7.2.2019 | 59.98 | 60.38 | 58.85 | 59.34 | -1.82% | 2 769 300 | ||
6.2.2019 | 61.12 | 61.35 | 60.28 | 60.44 | -1.54% | 3 132 500 | ||
5.2.2019 | 61.93 | 61.93 | 61.15 | 61.38 | -1.16% | 2 355 100 | ||
4.2.2019 | 61.47 | 62.31 | 61.13 | 62.10 | +1.00% | 2 545 400 | ||
1.2.2019 | 61.26 | 61.98 | 61.18 | 61.48 | +0.39% | 2 904 000 | ||
31.1.2019 | 59.74 | 61.56 | 58.90 | 61.24 | +1.49% | 4 474 900 | ||
30.1.2019 | 60.27 | 60.85 | 59.51 | 60.34 | +0.34% | 3 529 200 | ||
29.1.2019 | 60.21 | 61.28 | 59.39 | 60.13 | +2.78% | 3 435 000 | ||
28.1.2019 | 57.66 | 58.51 | 56.90 | 58.50 | +0.68% | 2 963 200 | ||
25.1.2019 | 57.85 | 58.58 | 57.45 | 58.10 | +2.16% | 3 417 000 | ||
24.1.2019 | 57.01 | 57.13 | 56.49 | 56.87 | -0.72% | 1 884 000 | ||
23.1.2019 | 57.86 | 58.00 | 56.48 | 57.28 | -0.73% | 2 165 100 | ||
22.1.2019 | 58.12 | 58.20 | 57.16 | 57.70 | -1.76% | 3 052 100 | ||
21.1.2019 | 57.74 | 58.73 | 0.00% | |||||
18.1.2019 | 58.18 | 58.89 | 57.50 | 58.73 | +1.71% | 3 000 500 | ||
17.1.2019 | 56.62 | 58.17 | 56.34 | 57.74 | +1.52% | 1 926 400 | ||
16.1.2019 | 56.00 | 57.09 | 55.84 | 56.87 | +1.77% | 2 633 200 | ||
15.1.2019 | 56.39 | 56.63 | 55.52 | 55.88 | -0.68% | 1 689 300 | ||
14.1.2019 | 56.21 | 56.63 | 55.76 | 56.26 | -0.59% | 1 696 100 | ||
11.1.2019 | 56.19 | 56.65 | 55.75 | 56.59 | +0.17% | 1 619 900 | ||
10.1.2019 | 55.78 | 56.51 | 55.42 | 56.49 | +1.01% | 2 042 400 | ||
9.1.2019 | 55.99 | 56.38 | 54.85 | 55.92 | +1.19% | 2 145 100 | ||
8.1.2019 | 54.18 | 55.40 | 54.18 | 55.26 | +3.44% | 2 835 600 | ||
7.1.2019 | 54.27 | 54.60 | 53.30 | 53.42 | -0.77% | 3 021 800 | ||
4.1.2019 | 52.66 | 54.14 | 52.05 | 53.83 | +4.93% | 2 662 400 | ||
3.1.2019 | 51.76 | 52.38 | 50.91 | 51.30 | -1.75% | 3 321 900 | ||
2.1.2019 | 50.87 | 52.45 | 50.63 | 52.21 | +0.77% | 2 707 300 | ||
31.12.2018 | 51.95 | 52.23 | 51.02 | 51.81 | -0.18% | 1 681 700 | ||
28.12.2018 | 52.24 | 52.81 | 51.56 | 51.90 | -1.07% | 1 860 400 | ||
27.12.2018 | 51.59 | 52.47 | 50.52 | 52.46 | +0.28% | 2 062 600 | ||
26.12.2018 | 50.53 | 52.33 | 49.79 | 52.31 | +4.55% | 1 776 600 | ||
24.12.2018 | 51.44 | 51.72 | 50.02 | 50.03 | -3.66% | 994 100 | ||
21.12.2018 | 52.26 | 53.27 | 51.59 | 51.93 | -0.64% | 5 453 100 | ||
20.12.2018 | 53.70 | 54.02 | 51.61 | 52.26 | -2.54% | 3 036 300 | ||
19.12.2018 | 55.00 | 56.26 | 53.27 | 53.62 | -2.46% | 2 614 100 | ||
18.12.2018 | 55.19 | 55.79 | 54.48 | 54.97 | +0.27% | 2 841 700 | ||
17.12.2018 | 56.48 | 57.20 | 54.13 | 54.82 | -2.79% | 3 694 700 | ||
14.12.2018 | 55.30 | 57.44 | 55.30 | 56.39 | +1.23% | 3 614 800 | ||
13.12.2018 | 56.77 | 56.99 | 55.52 | 55.70 | -1.07% | 3 120 500 | ||
12.12.2018 | 57.36 | 57.72 | 56.20 | 56.30 | -0.29% | 3 010 800 | ||
11.12.2018 | 58.12 | 58.27 | 56.22 | 56.46 | -0.92% | 1 578 100 | ||
10.12.2018 | 57.40 | 57.70 | 56.07 | 56.98 | -0.93% | 1 887 000 | ||
7.12.2018 | 59.62 | 60.60 | 57.29 | 57.51 | -2.83% | 2 205 700 | ||
6.12.2018 | 58.28 | 59.19 | 57.35 | 59.18 | -0.81% | 2 284 600 | ||
5.12.2018 | 61.19 | 59.66 | 0.00% | |||||
4.12.2018 | 61.19 | 61.78 | 59.59 | 59.66 | -2.51% | 3 068 300 | ||
3.12.2018 | 62.08 | 62.78 | 60.51 | 61.19 | +1.29% | 2 519 600 | ||
30.11.2018 | 59.57 | 60.49 | 59.57 | 60.41 | +0.71% | 2 403 200 | ||
29.11.2018 | 59.69 | 60.49 | 59.00 | 59.98 | +0.55% | 1 658 700 | ||
28.11.2018 | 58.25 | 59.66 | 57.05 | 59.65 | +2.35% | 2 360 600 | ||
27.11.2018 | 58.70 | 59.01 | 57.13 | 58.28 | -1.89% | 3 437 700 | ||
26.11.2018 | 59.71 | 60.73 | 59.31 | 59.40 | -0.04% | 1 936 800 | ||
23.11.2018 | 59.48 | 59.84 | 58.23 | 59.42 | -2.05% | 1 019 100 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB