NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 54.27 | 55.33 | 53.80 | 55.11 | +1.54% | 2 685 900 | ||
18.9.2017 | 53.58 | 54.56 | 53.34 | 54.27 | +1.43% | 2 479 300 | ||
15.9.2017 | 53.45 | 54.26 | 53.18 | 53.50 | -0.86% | 3 595 300 | ||
14.9.2017 | 54.16 | 54.23 | 53.33 | 53.96 | +0.67% | 2 520 300 | ||
13.9.2017 | 53.22 | 53.73 | 53.16 | 53.60 | +0.22% | 2 267 400 | ||
12.9.2017 | 53.42 | 53.53 | 51.67 | 53.48 | -0.91% | 4 157 100 | ||
11.9.2017 | 55.00 | 55.06 | 53.76 | 53.97 | -1.07% | 2 706 900 | ||
8.9.2017 | 53.95 | 54.96 | 53.55 | 54.55 | +0.53% | 2 552 700 | ||
7.9.2017 | 55.25 | 55.38 | 53.95 | 54.26 | -1.90% | 1 944 100 | ||
6.9.2017 | 54.93 | 55.55 | 54.83 | 55.31 | +0.94% | 1 615 600 | ||
5.9.2017 | 55.65 | 56.19 | 54.29 | 54.79 | -1.28% | 2 489 600 | ||
1.9.2017 | 55.61 | 55.83 | 55.17 | 55.50 | +0.70% | 1 935 000 | ||
31.8.2017 | 56.10 | 56.25 | 55.05 | 55.11 | -1.03% | 1 714 400 | ||
30.8.2017 | 54.93 | 55.96 | 54.63 | 55.68 | +1.36% | 1 504 100 | ||
29.8.2017 | 54.27 | 55.47 | 53.85 | 54.93 | +0.64% | 1 884 000 | ||
28.8.2017 | 54.91 | 54.94 | 54.03 | 54.58 | -0.24% | 1 675 500 | ||
25.8.2017 | 54.94 | 55.00 | 54.08 | 54.71 | +0.21% | 1 671 800 | ||
24.8.2017 | 54.97 | 55.19 | 54.30 | 54.59 | -0.59% | 1 423 600 | ||
23.8.2017 | 54.27 | 55.20 | 54.12 | 54.91 | +0.47% | 1 350 900 | ||
22.8.2017 | 54.09 | 54.67 | 53.70 | 54.65 | +1.71% | 1 724 200 | ||
21.8.2017 | 54.29 | 54.47 | 53.60 | 53.73 | -0.71% | 1 487 300 | ||
18.8.2017 | 54.33 | 54.63 | 54.02 | 54.11 | -0.45% | 2 279 500 | ||
17.8.2017 | 56.00 | 56.06 | 54.34 | 54.35 | -4.20% | 2 840 500 | ||
16.8.2017 | 55.91 | 56.86 | 55.83 | 56.73 | +2.08% | 2 521 100 | ||
15.8.2017 | 55.81 | 56.23 | 55.38 | 55.57 | -0.27% | 1 359 600 | ||
14.8.2017 | 55.63 | 56.00 | 55.29 | 55.72 | +0.63% | 2 381 300 | ||
11.8.2017 | 56.22 | 56.64 | 55.30 | 55.37 | -2.07% | 2 179 900 | ||
10.8.2017 | 56.51 | 57.29 | 56.30 | 56.54 | -1.06% | 2 246 100 | ||
9.8.2017 | 57.41 | 57.48 | 56.74 | 57.14 | -0.72% | 1 807 900 | ||
8.8.2017 | 57.72 | 58.07 | 56.86 | 57.55 | -0.54% | 1 763 900 | ||
7.8.2017 | 57.96 | 58.13 | 57.37 | 57.86 | +0.66% | 1 907 200 | ||
4.8.2017 | 57.46 | 57.54 | 56.90 | 57.48 | +0.64% | 1 259 300 | ||
3.8.2017 | 56.77 | 57.42 | 56.65 | 57.11 | +0.40% | 1 333 500 | ||
2.8.2017 | 56.71 | 57.01 | 56.00 | 56.88 | -0.48% | 2 400 800 | ||
1.8.2017 | 57.87 | 57.95 | 56.76 | 57.15 | -0.91% | 1 862 800 | ||
31.7.2017 | 57.96 | 58.07 | 57.21 | 57.67 | +0.36% | 2 392 700 | ||
28.7.2017 | 58.28 | 58.29 | 57.05 | 57.46 | -2.07% | 2 966 100 | ||
27.7.2017 | 58.24 | 59.07 | 57.76 | 58.67 | +0.94% | 2 939 800 | ||
26.7.2017 | 61.05 | 61.28 | 58.01 | 58.12 | -4.60% | 4 601 300 | ||
25.7.2017 | 61.28 | 62.26 | 60.83 | 60.92 | +0.67% | 3 223 600 | ||
24.7.2017 | 60.21 | 60.63 | 59.76 | 60.51 | +0.46% | 2 596 800 | ||
21.7.2017 | 59.76 | 60.56 | 59.68 | 60.23 | +0.51% | 3 382 800 | ||
20.7.2017 | 59.62 | 60.94 | 58.75 | 59.92 | -1.22% | 4 061 600 | ||
19.7.2017 | 59.56 | 60.79 | 59.36 | 60.66 | +2.20% | 4 081 900 | ||
18.7.2017 | 59.89 | 60.00 | 58.66 | 59.35 | -1.29% | 3 079 600 | ||
17.7.2017 | 59.86 | 60.27 | 59.53 | 60.12 | +0.66% | 1 691 500 | ||
14.7.2017 | 60.52 | 60.54 | 59.64 | 59.72 | -1.29% | 2 001 800 | ||
13.7.2017 | 59.21 | 60.87 | 58.72 | 60.50 | +2.64% | 3 822 100 | ||
12.7.2017 | 58.84 | 59.14 | 58.41 | 58.94 | +0.58% | 1 751 400 | ||
11.7.2017 | 58.87 | 59.26 | 58.21 | 58.60 | -0.19% | 2 219 400 | ||
10.7.2017 | 57.93 | 59.48 | 57.56 | 58.71 | +0.87% | 1 958 800 | ||
7.7.2017 | 59.33 | 59.40 | 57.43 | 58.20 | -1.68% | 2 530 700 | ||
6.7.2017 | 58.90 | 59.90 | 58.64 | 59.19 | +0.05% | 2 290 400 | ||
5.7.2017 | 58.93 | 59.43 | 58.05 | 59.16 | +0.49% | 2 776 800 | ||
3.7.2017 | 58.15 | 59.12 | 58.11 | 58.87 | +1.72% | 1 794 300 | ||
30.6.2017 | 58.55 | 59.12 | 57.85 | 57.87 | -0.52% | 2 605 000 | ||
29.6.2017 | 58.47 | 58.80 | 57.78 | 58.17 | 0.00% | 1 793 300 | ||
28.6.2017 | 57.15 | 58.51 | 57.15 | 58.17 | +2.30% | 2 050 400 | ||
27.6.2017 | 57.83 | 58.41 | 56.86 | 56.86 | -0.96% | 2 143 200 | ||
26.6.2017 | 57.60 | 57.98 | 56.93 | 57.41 | -0.16% | 2 604 900 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB