NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 134.95 | 136.32 | 133.10 | 134.32 | +0.56% | 1 599 000 | ||
4.11.2022 | 134.26 | 137.42 | 131.89 | 133.56 | +3.71% | 1 740 100 | ||
3.11.2022 | 127.59 | 130.96 | 126.56 | 128.77 | +0.03% | 1 364 600 | ||
2.11.2022 | 133.09 | 134.12 | 128.59 | 128.72 | -4.30% | 1 852 000 | ||
1.11.2022 | 135.00 | 136.35 | 130.60 | 134.50 | +2.37% | 1 792 800 | ||
31.10.2022 | 132.99 | 134.89 | 131.02 | 131.38 | -1.96% | 2 954 700 | ||
28.10.2022 | 134.40 | 136.99 | 132.32 | 134.00 | -1.11% | 2 051 800 | ||
27.10.2022 | 135.99 | 137.44 | 134.76 | 135.50 | -1.11% | 1 551 400 | ||
26.10.2022 | 137.29 | 139.92 | 135.00 | 137.02 | +0.37% | 1 867 300 | ||
25.10.2022 | 132.81 | 136.58 | 132.55 | 136.51 | +1.30% | 1 844 200 | ||
24.10.2022 | 134.87 | 135.73 | 132.28 | 134.75 | -0.60% | 2 190 600 | ||
21.10.2022 | 125.33 | 135.56 | 125.28 | 135.56 | +8.51% | 3 678 600 | ||
20.10.2022 | 117.35 | 126.42 | 116.08 | 124.92 | +2.48% | 3 323 800 | ||
19.10.2022 | 124.22 | 125.92 | 121.82 | 121.89 | -2.07% | 2 132 600 | ||
18.10.2022 | 124.89 | 125.80 | 122.70 | 124.46 | +1.94% | 1 247 700 | ||
17.10.2022 | 121.68 | 124.40 | 121.35 | 122.09 | +2.84% | 1 473 500 | ||
14.10.2022 | 124.41 | 124.72 | 118.03 | 118.71 | -4.27% | 1 978 400 | ||
13.10.2022 | 116.45 | 124.93 | 114.86 | 124.00 | +3.93% | 2 177 900 | ||
12.10.2022 | 118.77 | 120.13 | 117.56 | 119.31 | +0.37% | 1 316 000 | ||
11.10.2022 | 116.97 | 121.23 | 116.40 | 118.86 | +0.66% | 1 655 300 | ||
10.10.2022 | 117.16 | 118.62 | 116.16 | 118.07 | +2.66% | 1 285 000 | ||
7.10.2022 | 117.00 | 117.45 | 113.94 | 115.01 | -2.38% | 1 923 500 | ||
6.10.2022 | 116.18 | 120.46 | 116.18 | 117.81 | -0.04% | 2 171 800 | ||
5.10.2022 | 117.38 | 118.77 | 116.28 | 117.85 | -1.23% | 1 612 300 | ||
4.10.2022 | 116.01 | 119.52 | 115.55 | 119.31 | +4.35% | 2 198 100 | ||
3.10.2022 | 109.81 | 115.00 | 109.27 | 114.33 | +6.86% | 2 398 300 | ||
30.9.2022 | 104.98 | 109.16 | 104.36 | 106.99 | +1.61% | 2 251 400 | ||
29.9.2022 | 106.05 | 106.50 | 103.83 | 105.29 | -1.53% | 1 425 100 | ||
28.9.2022 | 104.64 | 107.41 | 103.99 | 106.92 | +1.54% | 1 555 200 | ||
27.9.2022 | 104.90 | 105.86 | 103.75 | 105.29 | +1.83% | 1 590 300 | ||
26.9.2022 | 104.55 | 106.25 | 102.86 | 103.39 | -2.35% | 2 078 900 | ||
23.9.2022 | 105.99 | 106.55 | 103.57 | 105.87 | -2.74% | 1 982 200 | ||
22.9.2022 | 112.43 | 112.63 | 107.93 | 108.85 | -1.50% | 2 436 900 | ||
21.9.2022 | 114.19 | 115.50 | 110.42 | 110.50 | -2.67% | 2 553 600 | ||
20.9.2022 | 116.17 | 116.65 | 112.82 | 113.52 | -4.47% | 2 324 300 | ||
19.9.2022 | 116.09 | 119.13 | 115.20 | 118.82 | +1.48% | 1 728 100 | ||
16.9.2022 | 115.71 | 117.74 | 114.15 | 117.08 | -0.17% | 3 869 800 | ||
15.9.2022 | 121.23 | 121.24 | 116.60 | 117.27 | -2.85% | 3 278 300 | ||
14.9.2022 | 130.99 | 131.87 | 119.33 | 120.71 | -11.31% | 5 548 600 | ||
13.9.2022 | 138.54 | 140.67 | 135.14 | 136.10 | -3.97% | 1 705 100 | ||
12.9.2022 | 144.67 | 145.44 | 140.77 | 141.72 | -1.29% | 1 416 100 | ||
9.9.2022 | 141.00 | 144.04 | 140.66 | 143.56 | +2.96% | 1 636 900 | ||
8.9.2022 | 135.05 | 139.66 | 134.22 | 139.42 | +2.80% | 1 489 800 | ||
7.9.2022 | 132.35 | 136.00 | 130.37 | 135.61 | +0.86% | 1 389 700 | ||
6.9.2022 | 131.00 | 135.03 | 130.42 | 134.45 | +2.80% | 2 076 700 | ||
2.9.2022 | 132.70 | 134.29 | 129.93 | 130.78 | +0.29% | 1 087 900 | ||
1.9.2022 | 130.24 | 130.57 | 126.71 | 130.40 | -1.92% | 2 110 200 | ||
31.8.2022 | 135.22 | 136.24 | 131.08 | 132.94 | -1.68% | 2 333 200 | ||
30.8.2022 | 139.41 | 139.56 | 133.46 | 135.20 | -3.13% | 1 924 200 | ||
29.8.2022 | 138.95 | 141.54 | 137.40 | 139.56 | -0.68% | 1 195 500 | ||
26.8.2022 | 144.63 | 146.10 | 140.42 | 140.51 | -2.57% | 1 610 300 | ||
25.8.2022 | 138.73 | 144.24 | 138.73 | 144.21 | +4.40% | 1 476 100 | ||
24.8.2022 | 135.90 | 139.08 | 135.30 | 138.13 | +0.48% | 1 114 100 | ||
23.8.2022 | 136.94 | 140.23 | 136.74 | 137.46 | +1.51% | 1 440 100 | ||
22.8.2022 | 135.98 | 137.50 | 134.92 | 135.41 | -2.00% | 1 759 600 | ||
19.8.2022 | 140.73 | 140.81 | 136.46 | 138.17 | -3.07% | 1 381 500 | ||
18.8.2022 | 141.88 | 143.11 | 141.46 | 142.54 | +1.47% | 785 900 | ||
17.8.2022 | 140.19 | 142.00 | 139.85 | 140.47 | -1.53% | 1 067 600 | ||
16.8.2022 | 142.33 | 143.84 | 141.89 | 142.65 | +0.54% | 1 034 300 | ||
15.8.2022 | 140.75 | 142.02 | 137.25 | 141.87 | -0.72% | 1 663 800 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB