CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.7.2017 | 66.27 | 66.64 | 66.05 | 66.40 | +0.09% | 2 034 400 | ||
27.7.2017 | 67.35 | 67.40 | 65.91 | 66.34 | -0.54% | 3 817 700 | ||
26.7.2017 | 67.26 | 67.27 | 66.47 | 66.70 | -0.68% | 2 779 000 | ||
25.7.2017 | 67.62 | 67.80 | 67.08 | 67.15 | +0.23% | 2 274 400 | ||
24.7.2017 | 67.13 | 67.35 | 66.91 | 66.99 | -0.02% | 2 208 800 | ||
21.7.2017 | 67.21 | 67.56 | 66.94 | 67.00 | -0.86% | 2 755 800 | ||
20.7.2017 | 66.98 | 67.80 | 66.95 | 67.58 | +1.21% | 2 441 600 | ||
19.7.2017 | 66.89 | 67.10 | 66.60 | 66.77 | +0.02% | 2 216 300 | ||
18.7.2017 | 66.83 | 67.25 | 66.50 | 66.75 | -0.41% | 3 058 800 | ||
17.7.2017 | 66.06 | 67.19 | 65.74 | 67.02 | +1.93% | 2 841 100 | ||
14.7.2017 | 66.10 | 66.15 | 65.57 | 65.75 | -0.64% | 1 950 300 | ||
13.7.2017 | 65.98 | 66.40 | 65.90 | 66.17 | +0.30% | 2 435 300 | ||
12.7.2017 | 66.10 | 66.30 | 65.92 | 65.97 | +0.33% | 1 820 600 | ||
11.7.2017 | 65.50 | 65.82 | 65.07 | 65.75 | -0.14% | 2 815 700 | ||
10.7.2017 | 65.81 | 66.01 | 65.73 | 65.84 | +0.01% | 2 104 200 | ||
7.7.2017 | 65.77 | 66.48 | 65.63 | 65.83 | +0.53% | 3 252 200 | ||
6.7.2017 | 65.68 | 66.03 | 65.22 | 65.48 | -1.60% | 2 946 600 | ||
5.7.2017 | 65.59 | 66.71 | 65.53 | 66.54 | +1.97% | 2 514 100 | ||
3.7.2017 | 65.65 | 66.34 | 65.24 | 65.25 | -0.49% | 1 773 400 | ||
30.6.2017 | 65.71 | 65.99 | 65.45 | 65.57 | +0.64% | 2 599 300 | ||
29.6.2017 | 66.03 | 66.10 | 65.00 | 65.15 | -1.44% | 2 776 300 | ||
28.6.2017 | 65.78 | 66.31 | 65.78 | 66.10 | +1.61% | 2 577 600 | ||
27.6.2017 | 65.90 | 66.07 | 65.02 | 65.05 | -1.44% | 3 014 700 | ||
26.6.2017 | 66.52 | 67.06 | 65.97 | 66.00 | -0.68% | 3 372 800 | ||
23.6.2017 | 65.85 | 66.56 | 65.80 | 66.45 | +1.15% | 4 000 200 | ||
22.6.2017 | 66.12 | 67.30 | 65.66 | 65.69 | -1.12% | 6 039 100 | ||
21.6.2017 | 65.98 | 66.62 | 65.90 | 66.43 | +1.11% | 3 518 100 | ||
20.6.2017 | 66.32 | 66.44 | 65.59 | 65.70 | -0.94% | 2 394 500 | ||
19.6.2017 | 65.95 | 66.37 | 65.68 | 66.32 | +1.03% | 2 846 300 | ||
16.6.2017 | 65.45 | 65.67 | 65.10 | 65.64 | +0.21% | 3 838 000 | ||
15.6.2017 | 64.29 | 65.52 | 64.07 | 65.50 | +1.14% | 2 699 500 | ||
14.6.2017 | 64.81 | 65.29 | 64.46 | 64.76 | +1.09% | 3 613 700 | ||
13.6.2017 | 64.00 | 64.51 | 63.87 | 64.06 | +0.73% | 2 469 200 | ||
12.6.2017 | 63.34 | 63.59 | 62.67 | 63.59 | +0.39% | 3 069 000 | ||
9.6.2017 | 64.20 | 64.24 | 62.78 | 63.34 | -1.54% | 3 199 900 | ||
8.6.2017 | 64.35 | 64.62 | 64.06 | 64.33 | +0.04% | 3 234 000 | ||
7.6.2017 | 64.87 | 64.87 | 64.18 | 64.30 | -0.05% | 5 103 700 | ||
6.6.2017 | 64.90 | 64.97 | 64.31 | 64.33 | -1.13% | 3 087 900 | ||
5.6.2017 | 65.19 | 65.28 | 64.81 | 65.06 | -0.63% | 3 056 700 | ||
2.6.2017 | 65.90 | 66.48 | 65.40 | 65.47 | +0.10% | 5 235 100 | ||
1.6.2017 | 64.31 | 65.50 | 64.19 | 65.40 | +2.07% | 3 579 000 | ||
31.5.2017 | 63.94 | 64.33 | 63.64 | 64.07 | +0.51% | 3 414 100 | ||
30.5.2017 | 63.27 | 64.05 | 63.25 | 63.74 | +0.59% | 2 219 400 | ||
26.5.2017 | 62.87 | 63.45 | 62.83 | 63.36 | +0.93% | 1 881 800 | ||
25.5.2017 | 62.52 | 63.06 | 62.49 | 62.77 | +1.20% | 2 383 500 | ||
24.5.2017 | 61.94 | 62.08 | 61.66 | 62.02 | +0.16% | 2 471 300 | ||
23.5.2017 | 62.09 | 62.14 | 61.63 | 61.92 | -0.21% | 2 135 100 | ||
22.5.2017 | 61.85 | 62.24 | 61.72 | 62.05 | +0.89% | 2 067 900 | ||
19.5.2017 | 61.58 | 61.82 | 61.07 | 61.50 | +0.75% | 2 883 400 | ||
18.5.2017 | 60.61 | 61.49 | 60.27 | 61.04 | +2.15% | 3 207 100 | ||
17.5.2017 | 61.00 | 61.15 | 59.68 | 59.75 | -2.37% | 3 349 500 | ||
16.5.2017 | 61.19 | 61.58 | 60.99 | 61.20 | +0.47% | 3 172 300 | ||
15.5.2017 | 61.03 | 61.11 | 60.74 | 60.91 | -0.46% | 2 735 600 | ||
12.5.2017 | 61.88 | 61.88 | 61.05 | 61.19 | -1.30% | 2 813 100 | ||
11.5.2017 | 61.92 | 62.16 | 61.64 | 61.99 | -0.25% | 2 365 500 | ||
10.5.2017 | 62.92 | 63.03 | 62.04 | 62.14 | -1.71% | 4 573 700 | ||
9.5.2017 | 62.97 | 63.24 | 62.84 | 63.22 | +0.78% | 2 677 600 | ||
8.5.2017 | 62.97 | 63.15 | 62.63 | 62.73 | -0.47% | 2 194 200 | ||
5.5.2017 | 63.29 | 63.38 | 62.84 | 63.02 | +0.07% | 2 236 100 | ||
4.5.2017 | 63.12 | 63.41 | 62.89 | 62.97 | +0.52% | 3 110 100 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu