OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2023 | 61.32 | 61.65 | 60.50 | 60.85 | -1.35% | 12 547 300 | ||
6.3.2023 | 61.06 | 61.97 | 60.85 | 61.68 | +0.70% | 12 890 800 | ||
3.3.2023 | 59.48 | 61.70 | 59.31 | 61.25 | +1.62% | 17 088 900 | ||
2.3.2023 | 59.40 | 60.54 | 59.25 | 60.27 | +0.93% | 13 858 700 | ||
1.3.2023 | 58.51 | 60.09 | 58.40 | 59.71 | +1.96% | 14 414 200 | ||
28.2.2023 | 59.73 | 60.56 | 58.50 | 58.56 | -0.68% | 34 364 400 | ||
27.2.2023 | 59.27 | 59.65 | 58.37 | 58.96 | -0.04% | 17 984 600 | ||
24.2.2023 | 58.75 | 59.27 | 58.01 | 58.98 | -0.41% | 13 116 300 | ||
23.2.2023 | 59.55 | 59.87 | 58.55 | 59.22 | +1.36% | 12 734 600 | ||
22.2.2023 | 59.24 | 59.89 | 57.96 | 58.42 | -2.35% | 17 198 700 | ||
21.2.2023 | 60.54 | 61.28 | 59.65 | 59.82 | -1.50% | 11 314 600 | ||
17.2.2023 | 61.30 | 61.62 | 60.05 | 60.73 | -2.84% | 20 380 400 | ||
16.2.2023 | 62.51 | 63.86 | 62.41 | 62.50 | -0.64% | 12 173 900 | ||
15.2.2023 | 65.35 | 65.40 | 62.68 | 62.90 | -5.19% | 17 780 100 | ||
14.2.2023 | 65.05 | 66.99 | 64.45 | 66.34 | +2.43% | 12 410 300 | ||
13.2.2023 | 65.01 | 65.46 | 64.31 | 64.76 | -1.33% | 7 835 100 | ||
10.2.2023 | 64.15 | 65.77 | 64.02 | 65.63 | +3.84% | 13 530 700 | ||
9.2.2023 | 63.99 | 64.35 | 63.01 | 63.20 | -1.15% | 6 738 800 | ||
8.2.2023 | 64.50 | 65.01 | 63.71 | 63.93 | -1.04% | 7 668 300 | ||
7.2.2023 | 62.00 | 64.69 | 61.80 | 64.60 | +4.95% | 12 969 300 | ||
6.2.2023 | 61.50 | 61.85 | 60.21 | 61.55 | +0.50% | 11 803 100 | ||
3.2.2023 | 62.69 | 64.02 | 61.01 | 61.24 | -1.97% | 17 851 500 | ||
2.2.2023 | 63.22 | 63.39 | 61.53 | 62.47 | -1.63% | 13 098 500 | ||
1.2.2023 | 64.26 | 64.51 | 62.29 | 63.50 | -2.00% | 12 695 000 | ||
31.1.2023 | 64.20 | 64.79 | 63.63 | 64.79 | +1.02% | 10 315 300 | ||
30.1.2023 | 65.82 | 65.96 | 64.07 | 64.13 | -3.63% | 9 515 100 | ||
27.1.2023 | 67.15 | 67.93 | 66.51 | 66.54 | -0.82% | 8 761 000 | ||
26.1.2023 | 65.38 | 67.13 | 64.76 | 67.09 | +3.98% | 12 564 400 | ||
25.1.2023 | 63.86 | 64.54 | 62.31 | 64.52 | +0.13% | 10 053 300 | ||
24.1.2023 | 64.36 | 67.46 | 64.25 | 64.43 | -3.12% | 8 519 100 | ||
23.1.2023 | 67.31 | 67.71 | 66.33 | 66.50 | -0.62% | 9 891 500 | ||
20.1.2023 | 66.12 | 67.11 | 65.43 | 66.91 | +1.88% | 12 439 900 | ||
19.1.2023 | 64.04 | 66.02 | 63.78 | 65.67 | +1.94% | 10 038 400 | ||
18.1.2023 | 65.20 | 67.05 | 64.28 | 64.42 | -0.47% | 13 922 500 | ||
17.1.2023 | 65.42 | 65.99 | 64.56 | 64.72 | -0.91% | 7 503 300 | ||
16.1.2023 | 65.74 | 65.31 | 0.00% | |||||
13.1.2023 | 65.75 | 66.13 | 64.67 | 65.31 | -0.66% | 7 200 100 | ||
12.1.2023 | 64.50 | 66.48 | 64.25 | 65.74 | +2.57% | 12 351 900 | ||
11.1.2023 | 65.00 | 65.00 | 63.63 | 64.09 | -0.10% | 7 613 900 | ||
10.1.2023 | 64.26 | 64.59 | 63.12 | 64.15 | +0.10% | 6 613 500 | ||
9.1.2023 | 64.87 | 66.58 | 63.98 | 64.08 | +0.51% | 12 519 800 | ||
6.1.2023 | 63.41 | 64.63 | 62.94 | 63.75 | +2.45% | 9 832 700 | ||
5.1.2023 | 61.12 | 62.73 | 60.75 | 62.22 | +1.81% | 10 692 800 | ||
4.1.2023 | 59.94 | 61.84 | 59.70 | 61.11 | +0.09% | 12 238 000 | ||
3.1.2023 | 62.30 | 62.95 | 60.11 | 61.05 | -3.08% | 13 104 000 | ||
30.12.2022 | 62.00 | 62.99 | 61.92 | 62.99 | +1.14% | 8 182 000 | ||
29.12.2022 | 61.58 | 62.71 | 61.29 | 62.28 | +0.32% | 7 338 700 | ||
28.12.2022 | 63.89 | 63.89 | 61.75 | 62.08 | -3.50% | 10 347 000 | ||
27.12.2022 | 64.31 | 64.83 | 63.88 | 64.33 | +0.59% | 9 026 100 | ||
23.12.2022 | 62.52 | 63.98 | 62.38 | 63.95 | +3.47% | 11 828 800 | ||
22.12.2022 | 63.73 | 63.85 | 60.61 | 61.80 | -3.03% | 12 991 200 | ||
21.12.2022 | 63.63 | 63.92 | 62.46 | 63.73 | +2.18% | 11 611 900 | ||
20.12.2022 | 62.24 | 63.24 | 62.03 | 62.37 | -0.07% | 9 925 600 | ||
19.12.2022 | 63.00 | 63.24 | 61.73 | 62.41 | -0.20% | 10 057 700 | ||
16.12.2022 | 61.95 | 62.80 | 61.27 | 62.53 | -1.00% | 19 373 100 | ||
15.12.2022 | 62.99 | 63.29 | 62.10 | 63.16 | -0.82% | 10 737 500 | ||
14.12.2022 | 64.84 | 65.17 | 62.83 | 63.68 | -0.94% | 13 390 400 | ||
13.12.2022 | 65.37 | 65.76 | 63.85 | 64.28 | +0.39% | 13 408 900 | ||
12.12.2022 | 62.90 | 64.64 | 62.60 | 64.03 | +2.28% | 12 659 500 | ||
9.12.2022 | 63.58 | 64.03 | 62.52 | 62.60 | -1.75% | 11 979 500 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB