HARTFORD FIN SVC (HIG) - aktuální graf akcie HARTFORD FIN SVC (HIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARTFORD FIN SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.8.2022 | 66.63 | 67.00 | 66.49 | 66.82 | +1.61% | 1 217 500 | ||
9.8.2022 | 65.04 | 65.90 | 65.04 | 65.76 | +1.79% | 2 066 200 | ||
8.8.2022 | 64.63 | 65.32 | 64.58 | 64.60 | +0.68% | 1 513 100 | ||
5.8.2022 | 63.14 | 64.38 | 62.97 | 64.16 | +1.63% | 2 244 300 | ||
4.8.2022 | 63.40 | 64.02 | 62.99 | 63.13 | -0.51% | 2 076 900 | ||
3.8.2022 | 63.24 | 63.73 | 62.57 | 63.45 | +0.77% | 1 698 400 | ||
2.8.2022 | 63.54 | 64.02 | 62.84 | 62.96 | -0.75% | 2 666 600 | ||
1.8.2022 | 63.65 | 64.03 | 62.78 | 63.43 | -1.62% | 2 310 800 | ||
29.7.2022 | 62.83 | 64.97 | 62.21 | 64.47 | +2.57% | 3 984 600 | ||
28.7.2022 | 64.22 | 64.47 | 62.24 | 62.85 | -2.32% | 3 616 300 | ||
27.7.2022 | 64.71 | 65.00 | 63.71 | 64.34 | -0.04% | 1 886 100 | ||
26.7.2022 | 64.44 | 64.93 | 64.11 | 64.36 | -0.67% | 1 440 700 | ||
25.7.2022 | 64.24 | 65.06 | 64.06 | 64.79 | +1.58% | 1 366 500 | ||
22.7.2022 | 63.24 | 64.08 | 63.01 | 63.78 | +1.14% | 1 651 500 | ||
21.7.2022 | 63.01 | 63.34 | 61.97 | 63.06 | -0.37% | 1 542 900 | ||
20.7.2022 | 63.32 | 63.70 | 62.90 | 63.29 | -0.30% | 1 987 200 | ||
19.7.2022 | 62.66 | 63.67 | 62.64 | 63.48 | +2.53% | 1 479 000 | ||
18.7.2022 | 63.33 | 64.00 | 61.59 | 61.91 | -1.72% | 1 825 500 | ||
15.7.2022 | 62.54 | 63.36 | 62.25 | 62.99 | +2.19% | 2 009 200 | ||
14.7.2022 | 62.60 | 62.86 | 61.59 | 61.64 | -3.93% | 2 344 300 | ||
13.7.2022 | 64.34 | 64.83 | 63.72 | 64.16 | -1.19% | 1 235 500 | ||
12.7.2022 | 64.63 | 66.01 | 64.57 | 64.93 | -0.27% | 1 825 100 | ||
11.7.2022 | 65.32 | 65.84 | 64.57 | 65.10 | -0.87% | 1 698 600 | ||
8.7.2022 | 66.53 | 66.89 | 65.62 | 65.67 | -0.75% | 1 167 100 | ||
7.7.2022 | 66.01 | 66.71 | 65.91 | 66.16 | +1.17% | 1 555 400 | ||
6.7.2022 | 64.91 | 65.84 | 64.41 | 65.39 | +0.56% | 1 608 800 | ||
5.7.2022 | 65.09 | 65.30 | 63.77 | 65.02 | -1.85% | 1 965 800 | ||
1.7.2022 | 65.48 | 66.44 | 64.52 | 66.24 | +1.23% | 1 746 900 | ||
30.6.2022 | 64.16 | 65.66 | 63.49 | 65.43 | +0.77% | 1 951 900 | ||
29.6.2022 | 65.79 | 65.80 | 64.82 | 64.93 | -0.81% | 1 481 100 | ||
28.6.2022 | 66.67 | 67.32 | 65.42 | 65.46 | -0.48% | 1 238 900 | ||
27.6.2022 | 65.86 | 66.15 | 65.06 | 65.77 | +0.12% | 1 284 200 | ||
24.6.2022 | 63.23 | 66.08 | 63.06 | 65.69 | +4.58% | 2 649 300 | ||
23.6.2022 | 65.36 | 65.39 | 62.40 | 62.81 | -3.71% | 1 813 200 | ||
22.6.2022 | 64.02 | 66.08 | 63.65 | 65.23 | +0.24% | 2 103 400 | ||
21.6.2022 | 65.54 | 65.64 | 64.62 | 65.07 | +1.11% | 1 513 400 | ||
17.6.2022 | 64.26 | 64.84 | 63.70 | 64.35 | -0.04% | 3 909 200 | ||
16.6.2022 | 65.66 | 65.75 | 63.88 | 64.37 | -3.97% | 2 033 000 | ||
15.6.2022 | 67.40 | 68.11 | 66.40 | 67.03 | +0.64% | 1 819 000 | ||
14.6.2022 | 66.40 | 67.23 | 66.02 | 66.60 | +0.77% | 1 349 800 | ||
13.6.2022 | 67.12 | 67.34 | 65.70 | 66.09 | -3.21% | 1 814 000 | ||
10.6.2022 | 68.42 | 69.00 | 67.84 | 68.28 | -2.15% | 1 658 000 | ||
9.6.2022 | 71.67 | 71.78 | 69.65 | 69.78 | -2.80% | 1 748 000 | ||
8.6.2022 | 73.07 | 73.07 | 71.66 | 71.79 | -2.24% | 1 606 900 | ||
7.6.2022 | 72.52 | 73.54 | 72.15 | 73.43 | +0.90% | 1 223 400 | ||
6.6.2022 | 72.43 | 73.11 | 71.73 | 72.77 | +1.23% | 1 694 800 | ||
3.6.2022 | 71.89 | 71.98 | 71.33 | 71.88 | -0.10% | 1 197 200 | ||
2.6.2022 | 71.60 | 71.98 | 70.61 | 71.95 | +0.93% | 823 200 | ||
1.6.2022 | 72.68 | 72.71 | 70.51 | 71.28 | -1.70% | 2 190 100 | ||
31.5.2022 | 71.85 | 73.01 | 71.50 | 72.51 | -0.27% | 3 083 900 | ||
27.5.2022 | 70.74 | 72.74 | 70.40 | 72.70 | +2.82% | 1 999 200 | ||
26.5.2022 | 70.80 | 71.03 | 70.27 | 70.70 | +1.21% | 2 619 400 | ||
25.5.2022 | 68.86 | 70.42 | 68.50 | 69.85 | +1.30% | 1 948 800 | ||
24.5.2022 | 68.86 | 69.12 | 67.34 | 68.95 | +0.46% | 2 276 100 | ||
23.5.2022 | 68.05 | 69.18 | 67.29 | 68.63 | +2.75% | 2 031 800 | ||
20.5.2022 | 67.69 | 68.25 | 65.59 | 66.79 | -0.97% | 4 071 000 | ||
19.5.2022 | 68.01 | 69.05 | 66.97 | 67.44 | -1.92% | 2 742 900 | ||
18.5.2022 | 70.51 | 70.95 | 68.55 | 68.76 | -3.13% | 2 262 300 | ||
17.5.2022 | 70.12 | 70.98 | 69.90 | 70.98 | +2.48% | 1 834 900 | ||
16.5.2022 | 69.73 | 70.47 | 69.08 | 69.26 | -0.42% | 1 603 600 | ||
|
Osobní seznam akcií a indexů
HARTFORD FIN SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HARTFORD FIN SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB