WELLS FARGO & CO NEW (WFC) - aktuální graf akcie WELLS FARGO & CO NEW (WFC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WELLS FARGO & CO NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2024 | 57.45 | 58.58 | 57.38 | 58.47 | +1.95% | 20 375 433 | ||
29.8.2024 | 57.31 | 57.77 | 56.51 | 57.35 | +0.49% | 9 283 300 | ||
28.8.2024 | 56.06 | 57.36 | 56.03 | 57.07 | +1.43% | 11 905 200 | ||
27.8.2024 | 56.71 | 56.92 | 56.16 | 56.26 | -0.82% | 7 638 500 | ||
26.8.2024 | 57.02 | 57.15 | 56.54 | 56.72 | +0.03% | 9 478 800 | ||
23.8.2024 | 56.42 | 57.40 | 56.32 | 56.70 | +1.32% | 17 074 400 | ||
22.8.2024 | 55.70 | 56.37 | 55.66 | 55.96 | +0.90% | 15 683 000 | ||
21.8.2024 | 56.44 | 56.45 | 55.20 | 55.46 | -1.23% | 13 691 700 | ||
20.8.2024 | 56.03 | 56.72 | 55.92 | 56.15 | -0.54% | 12 533 500 | ||
19.8.2024 | 55.35 | 56.46 | 55.26 | 56.45 | +2.02% | 12 792 900 | ||
16.8.2024 | 54.78 | 55.43 | 54.61 | 55.33 | +1.39% | 19 173 900 | ||
15.8.2024 | 54.50 | 55.17 | 54.43 | 54.57 | +1.69% | 16 549 400 | ||
14.8.2024 | 53.03 | 53.78 | 52.72 | 53.66 | +1.49% | 13 217 200 | ||
13.8.2024 | 52.36 | 52.96 | 51.81 | 52.87 | +1.55% | 12 268 600 | ||
12.8.2024 | 52.91 | 53.47 | 51.68 | 52.06 | -1.33% | 18 090 100 | ||
9.8.2024 | 52.30 | 52.83 | 52.07 | 52.76 | 0.00% | 11 669 000 | ||
8.8.2024 | 52.97 | 53.32 | 52.65 | 52.76 | +0.89% | 16 176 000 | ||
7.8.2024 | 53.15 | 53.49 | 52.15 | 52.29 | -0.14% | 18 407 500 | ||
6.8.2024 | 52.28 | 52.96 | 52.05 | 52.36 | +0.46% | 18 723 500 | ||
5.8.2024 | 51.30 | 52.40 | 50.15 | 52.12 | -2.15% | 28 594 000 | ||
2.8.2024 | 55.18 | 55.57 | 52.80 | 53.26 | -6.37% | 27 642 600 | ||
1.8.2024 | 59.26 | 59.34 | 56.52 | 56.88 | -4.15% | 17 752 700 | ||
31.7.2024 | 59.82 | 60.12 | 59.20 | 59.34 | -1.12% | 11 535 800 | ||
30.7.2024 | 60.46 | 60.73 | 59.89 | 60.01 | +0.70% | 11 503 900 | ||
29.7.2024 | 60.74 | 60.83 | 59.35 | 59.59 | -1.33% | 8 986 200 | ||
26.7.2024 | 59.85 | 60.45 | 59.57 | 60.39 | +1.15% | 12 538 900 | ||
25.7.2024 | 59.56 | 60.73 | 59.45 | 59.70 | +0.43% | 14 119 600 | ||
24.7.2024 | 59.77 | 60.21 | 59.37 | 59.44 | -0.39% | 10 777 100 | ||
23.7.2024 | 59.20 | 59.91 | 59.04 | 59.67 | +0.89% | 10 927 800 | ||
22.7.2024 | 59.26 | 59.39 | 58.54 | 59.14 | -0.16% | 13 638 600 | ||
19.7.2024 | 59.30 | 59.77 | 59.11 | 59.23 | -0.02% | 12 362 800 | ||
18.7.2024 | 60.62 | 60.82 | 58.99 | 59.24 | -2.75% | 17 739 000 | ||
17.7.2024 | 60.16 | 61.00 | 59.89 | 60.91 | +1.11% | 17 371 100 | ||
16.7.2024 | 58.04 | 60.62 | 57.53 | 60.24 | +4.34% | 25 577 300 | ||
15.7.2024 | 57.05 | 58.24 | 57.04 | 57.73 | +2.10% | 27 277 300 | ||
12.7.2024 | 56.20 | 56.92 | 55.60 | 56.54 | -6.02% | 53 042 800 | ||
11.7.2024 | 59.40 | 60.71 | 59.28 | 60.16 | +0.73% | 16 852 800 | ||
10.7.2024 | 59.54 | 59.99 | 59.38 | 59.72 | -0.27% | 12 097 200 | ||
9.7.2024 | 59.08 | 60.42 | 58.92 | 59.88 | +1.47% | 12 233 800 | ||
8.7.2024 | 59.97 | 60.41 | 58.66 | 59.01 | -1.03% | 12 480 000 | ||
5.7.2024 | 60.50 | 60.66 | 59.11 | 59.62 | -1.72% | 11 436 300 | ||
3.7.2024 | 61.00 | 61.14 | 60.16 | 60.66 | -0.51% | 6 698 800 | ||
2.7.2024 | 60.49 | 61.18 | 60.14 | 60.97 | +0.62% | 9 543 700 | ||
1.7.2024 | 59.61 | 60.61 | 59.57 | 60.59 | +2.02% | 14 470 200 | ||
28.6.2024 | 58.09 | 59.45 | 58.09 | 59.39 | +3.43% | 31 074 500 | ||
27.6.2024 | 56.41 | 57.47 | 56.33 | 57.42 | +0.71% | 13 832 200 | ||
26.6.2024 | 57.22 | 57.80 | 56.83 | 57.01 | -0.34% | 30 425 700 | ||
25.6.2024 | 58.77 | 59.00 | 57.18 | 57.20 | -3.07% | 27 490 700 | ||
24.6.2024 | 58.49 | 59.46 | 58.27 | 59.01 | +1.56% | 16 198 300 | ||
21.6.2024 | 58.30 | 58.46 | 57.32 | 58.10 | -1.46% | 62 733 200 | ||
20.6.2024 | 58.74 | 59.20 | 58.59 | 58.96 | -0.16% | 11 985 500 | ||
18.6.2024 | 58.21 | 59.05 | 57.90 | 59.05 | +1.39% | 15 547 400 | ||
17.6.2024 | 57.21 | 58.25 | 57.07 | 58.24 | +1.46% | 18 361 100 | ||
14.6.2024 | 56.99 | 57.61 | 56.62 | 57.40 | +0.22% | 15 375 400 | ||
13.6.2024 | 57.45 | 57.62 | 56.69 | 57.27 | -0.06% | 15 963 700 | ||
12.6.2024 | 58.28 | 58.45 | 57.16 | 57.30 | +0.29% | 16 929 800 | ||
11.6.2024 | 57.75 | 57.75 | 56.51 | 57.13 | -1.39% | 19 197 800 | ||
10.6.2024 | 57.90 | 58.13 | 57.37 | 57.93 | -0.74% | 12 793 800 | ||
7.6.2024 | 57.57 | 58.68 | 57.57 | 58.36 | +1.09% | 14 466 700 | ||
6.6.2024 | 58.78 | 59.00 | 57.50 | 57.73 | -1.62% | 18 587 400 | ||
|
Osobní seznam akcií a indexů
WELLS FARGO & CO NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WELLS FARGO & CO NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus