CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.1.2024 | 107.37 | 108.13 | 106.61 | 107.29 | -0.08% | 616 000 | ||
12.1.2024 | 108.87 | 109.29 | 106.62 | 107.37 | -0.84% | 914 200 | ||
11.1.2024 | 107.51 | 108.36 | 107.16 | 108.27 | +0.79% | 656 800 | ||
10.1.2024 | 106.40 | 107.49 | 105.99 | 107.42 | +0.85% | 505 800 | ||
9.1.2024 | 107.03 | 107.23 | 105.27 | 106.51 | -0.92% | 438 200 | ||
8.1.2024 | 107.50 | 107.74 | 106.25 | 107.49 | +0.12% | 643 400 | ||
5.1.2024 | 106.89 | 108.07 | 106.73 | 107.36 | +0.71% | 475 600 | ||
4.1.2024 | 105.93 | 107.35 | 105.93 | 106.60 | +1.29% | 712 500 | ||
3.1.2024 | 106.04 | 106.80 | 105.09 | 105.24 | -0.61% | 624 800 | ||
2.1.2024 | 103.39 | 105.96 | 103.26 | 105.88 | +2.33% | 899 900 | ||
29.12.2023 | 103.30 | 103.67 | 102.92 | 103.46 | +0.06% | 656 700 | ||
28.12.2023 | 102.88 | 103.69 | 102.88 | 103.39 | +0.62% | 268 600 | ||
27.12.2023 | 102.35 | 103.01 | 101.80 | 102.75 | +0.19% | 370 300 | ||
26.12.2023 | 101.86 | 102.86 | 101.41 | 102.55 | +0.68% | 297 500 | ||
22.12.2023 | 102.34 | 102.65 | 101.48 | 101.85 | 0.00% | 344 700 | ||
21.12.2023 | 101.11 | 102.26 | 100.31 | 101.85 | +0.86% | 508 200 | ||
20.12.2023 | 102.20 | 102.67 | 100.97 | 100.98 | -1.32% | 604 700 | ||
19.12.2023 | 101.98 | 103.08 | 101.71 | 102.33 | +0.38% | 881 300 | ||
18.12.2023 | 102.22 | 102.60 | 101.12 | 101.94 | -0.53% | 735 400 | ||
15.12.2023 | 104.75 | 105.21 | 101.64 | 102.48 | -2.35% | 1 493 900 | ||
14.12.2023 | 106.79 | 106.79 | 104.52 | 104.94 | -0.99% | 942 200 | ||
13.12.2023 | 104.80 | 106.09 | 103.89 | 105.98 | +1.29% | 924 500 | ||
12.12.2023 | 104.00 | 104.89 | 103.56 | 104.63 | +0.69% | 636 900 | ||
11.12.2023 | 103.37 | 104.35 | 103.21 | 103.91 | +1.07% | 1 488 200 | ||
8.12.2023 | 102.77 | 103.11 | 102.10 | 102.80 | +0.18% | 478 200 | ||
7.12.2023 | 101.87 | 102.69 | 101.38 | 102.61 | +1.05% | 657 600 | ||
6.12.2023 | 103.32 | 103.70 | 101.37 | 101.54 | -1.58% | 444 900 | ||
5.12.2023 | 103.77 | 104.02 | 102.89 | 103.17 | -0.58% | 489 400 | ||
4.12.2023 | 102.48 | 103.88 | 102.46 | 103.77 | +1.09% | 596 400 | ||
1.12.2023 | 102.58 | 103.43 | 102.19 | 102.65 | -0.14% | 473 900 | ||
30.11.2023 | 100.92 | 102.87 | 100.60 | 102.79 | +2.11% | 713 900 | ||
29.11.2023 | 100.84 | 101.16 | 99.92 | 100.66 | -0.03% | 582 400 | ||
28.11.2023 | 102.18 | 102.51 | 100.64 | 100.69 | -1.77% | 685 200 | ||
27.11.2023 | 102.45 | 102.55 | 101.34 | 102.50 | -0.18% | 334 900 | ||
24.11.2023 | 102.25 | 102.69 | 101.88 | 102.68 | +0.62% | 178 300 | ||
22.11.2023 | 101.74 | 102.19 | 101.03 | 102.04 | +0.46% | 280 100 | ||
21.11.2023 | 100.94 | 101.91 | 100.94 | 101.57 | +0.78% | 418 100 | ||
20.11.2023 | 100.95 | 101.05 | 99.61 | 100.78 | -0.11% | 592 500 | ||
17.11.2023 | 101.42 | 101.70 | 100.44 | 100.89 | -0.19% | 614 000 | ||
16.11.2023 | 101.60 | 102.21 | 100.99 | 101.08 | -0.30% | 519 400 | ||
15.11.2023 | 102.29 | 103.13 | 101.27 | 101.38 | -0.81% | 512 000 | ||
14.11.2023 | 100.17 | 102.69 | 99.84 | 102.20 | +3.04% | 625 400 | ||
13.11.2023 | 99.55 | 100.00 | 99.01 | 99.18 | -0.56% | 464 500 | ||
10.11.2023 | 99.43 | 99.90 | 98.65 | 99.73 | +0.64% | 482 200 | ||
9.11.2023 | 100.03 | 100.36 | 98.99 | 99.09 | -0.76% | 419 600 | ||
8.11.2023 | 101.07 | 101.07 | 99.63 | 99.84 | -0.79% | 265 300 | ||
7.11.2023 | 100.11 | 100.87 | 99.66 | 100.63 | +0.51% | 477 700 | ||
6.11.2023 | 100.88 | 101.22 | 99.72 | 100.11 | -0.77% | 454 600 | ||
3.11.2023 | 101.23 | 102.10 | 100.82 | 100.88 | +0.99% | 672 800 | ||
2.11.2023 | 102.44 | 103.88 | 99.69 | 99.89 | -2.01% | 770 900 | ||
1.11.2023 | 100.40 | 102.14 | 99.62 | 101.93 | +2.26% | 727 500 | ||
31.10.2023 | 100.39 | 100.60 | 98.97 | 99.67 | -0.63% | 1 523 200 | ||
30.10.2023 | 98.50 | 100.87 | 97.72 | 100.30 | +2.78% | 1 153 700 | ||
27.10.2023 | 97.55 | 102.53 | 96.86 | 97.58 | -2.11% | 1 453 500 | ||
26.10.2023 | 98.65 | 100.05 | 98.00 | 99.68 | +1.31% | 1 207 700 | ||
25.10.2023 | 99.27 | 101.33 | 98.10 | 98.39 | -1.44% | 1 481 300 | ||
24.10.2023 | 98.65 | 99.93 | 98.65 | 99.82 | +1.64% | 466 000 | ||
23.10.2023 | 98.48 | 98.77 | 97.49 | 98.20 | -0.44% | 584 700 | ||
20.10.2023 | 101.13 | 101.45 | 98.57 | 98.63 | -2.27% | 739 500 | ||
19.10.2023 | 102.73 | 102.73 | 100.61 | 100.92 | -1.58% | 677 500 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB