CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2019 | 109.34 | 110.70 | 108.44 | 108.66 | -1.20% | 505 500 | ||
9.8.2019 | 109.81 | 110.46 | 108.76 | 109.97 | +0.20% | 423 700 | ||
8.8.2019 | 107.92 | 109.89 | 107.70 | 109.74 | +2.21% | 487 100 | ||
7.8.2019 | 105.95 | 108.27 | 104.75 | 107.36 | +0.34% | 801 300 | ||
6.8.2019 | 104.39 | 107.05 | 103.68 | 106.99 | +3.07% | 915 700 | ||
5.8.2019 | 105.84 | 106.11 | 103.21 | 103.80 | -2.31% | 922 500 | ||
2.8.2019 | 106.40 | 106.96 | 105.77 | 106.25 | -0.04% | 744 200 | ||
1.8.2019 | 107.17 | 108.20 | 106.11 | 106.29 | -0.97% | 697 300 | ||
31.7.2019 | 106.09 | 109.18 | 105.49 | 107.33 | +1.37% | 2 421 900 | ||
30.7.2019 | 105.53 | 106.60 | 105.46 | 105.87 | -0.37% | 659 500 | ||
29.7.2019 | 108.06 | 108.11 | 105.80 | 106.26 | -1.46% | 722 600 | ||
26.7.2019 | 107.40 | 107.86 | 106.49 | 107.83 | +0.59% | 550 100 | ||
25.7.2019 | 107.44 | 107.85 | 106.54 | 107.19 | -0.07% | 588 300 | ||
24.7.2019 | 106.42 | 107.33 | 105.85 | 107.26 | +0.71% | 598 700 | ||
23.7.2019 | 106.38 | 106.72 | 105.16 | 106.50 | +0.06% | 571 700 | ||
22.7.2019 | 106.62 | 107.08 | 106.04 | 106.43 | -0.30% | 416 100 | ||
19.7.2019 | 107.72 | 107.92 | 106.73 | 106.74 | -0.67% | 626 700 | ||
18.7.2019 | 106.99 | 107.64 | 106.51 | 107.45 | +0.37% | 552 600 | ||
17.7.2019 | 108.66 | 108.66 | 106.81 | 107.05 | -1.50% | 558 100 | ||
16.7.2019 | 108.08 | 108.89 | 108.00 | 108.67 | +0.78% | 645 700 | ||
15.7.2019 | 107.88 | 108.36 | 107.21 | 107.82 | +0.13% | 569 200 | ||
12.7.2019 | 107.32 | 107.76 | 106.33 | 107.68 | +0.81% | 537 600 | ||
11.7.2019 | 107.13 | 107.13 | 105.73 | 106.81 | -0.25% | 680 900 | ||
10.7.2019 | 107.50 | 108.50 | 106.74 | 107.07 | -0.40% | 942 700 | ||
9.7.2019 | 106.94 | 107.70 | 106.49 | 107.50 | +0.11% | 827 500 | ||
8.7.2019 | 107.47 | 108.34 | 107.23 | 107.38 | -0.42% | 762 000 | ||
5.7.2019 | 107.27 | 108.18 | 106.46 | 107.83 | +0.20% | 485 000 | ||
3.7.2019 | 105.80 | 107.76 | 105.75 | 107.61 | +2.08% | 590 900 | ||
2.7.2019 | 104.99 | 105.87 | 104.89 | 105.41 | +0.26% | 923 800 | ||
1.7.2019 | 104.53 | 105.36 | 103.47 | 105.13 | +1.40% | 624 600 | ||
28.6.2019 | 103.11 | 103.75 | 102.88 | 103.67 | +0.80% | 814 800 | ||
27.6.2019 | 102.14 | 102.96 | 101.55 | 102.84 | +0.57% | 691 700 | ||
26.6.2019 | 104.64 | 104.99 | 102.20 | 102.25 | -2.66% | 725 900 | ||
25.6.2019 | 105.02 | 105.55 | 104.85 | 105.04 | +0.01% | 363 100 | ||
24.6.2019 | 104.97 | 105.67 | 104.83 | 105.02 | +0.41% | 846 600 | ||
21.6.2019 | 105.99 | 106.40 | 104.42 | 104.59 | -1.28% | 1 328 200 | ||
20.6.2019 | 104.85 | 106.13 | 104.85 | 105.94 | +1.04% | 898 700 | ||
19.6.2019 | 103.83 | 105.03 | 103.76 | 104.84 | +0.90% | 420 400 | ||
18.6.2019 | 104.33 | 104.43 | 103.40 | 103.90 | +0.03% | 697 900 | ||
17.6.2019 | 103.38 | 104.30 | 103.38 | 103.86 | +0.30% | 854 700 | ||
14.6.2019 | 102.83 | 103.72 | 102.30 | 103.54 | +0.86% | 505 600 | ||
13.6.2019 | 103.11 | 103.41 | 102.32 | 102.65 | -0.33% | 1 991 500 | ||
12.6.2019 | 102.00 | 103.04 | 102.00 | 102.98 | +0.96% | 487 500 | ||
11.6.2019 | 102.57 | 103.15 | 101.66 | 102.00 | -0.57% | 961 500 | ||
10.6.2019 | 102.89 | 102.99 | 102.40 | 102.58 | -0.06% | 948 900 | ||
7.6.2019 | 101.97 | 103.15 | 101.54 | 102.64 | +0.91% | 805 600 | ||
6.6.2019 | 101.65 | 102.27 | 101.21 | 101.71 | +0.10% | 811 500 | ||
5.6.2019 | 99.82 | 101.70 | 99.72 | 101.60 | +1.85% | 1 241 500 | ||
4.6.2019 | 100.04 | 100.15 | 99.08 | 99.75 | +0.18% | 929 000 | ||
3.6.2019 | 98.51 | 99.67 | 98.01 | 99.57 | +1.35% | 960 200 | ||
31.5.2019 | 97.82 | 98.77 | 97.42 | 98.24 | -0.16% | 692 800 | ||
30.5.2019 | 98.60 | 99.19 | 98.21 | 98.39 | -0.11% | 456 200 | ||
29.5.2019 | 98.43 | 99.10 | 97.78 | 98.49 | -0.37% | 701 600 | ||
28.5.2019 | 99.65 | 100.08 | 98.82 | 98.85 | -0.85% | 1 177 100 | ||
24.5.2019 | 99.69 | 99.76 | 99.13 | 99.69 | +0.47% | 435 200 | ||
23.5.2019 | 99.05 | 99.27 | 98.26 | 99.22 | -0.43% | 668 600 | ||
22.5.2019 | 99.14 | 100.00 | 98.94 | 99.64 | +0.41% | 754 100 | ||
21.5.2019 | 98.39 | 99.31 | 98.37 | 99.23 | +1.16% | 890 100 | ||
20.5.2019 | 97.62 | 98.50 | 97.56 | 98.09 | +0.36% | 956 800 | ||
17.5.2019 | 97.45 | 98.28 | 97.15 | 97.73 | +0.59% | 970 300 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB