CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2018 | 69.82 | 70.26 | 69.55 | 70.18 | +0.54% | 544 500 | ||
7.5.2018 | 70.16 | 70.81 | 69.59 | 69.80 | -0.30% | 486 400 | ||
4.5.2018 | 68.94 | 70.67 | 68.62 | 70.01 | +0.95% | 606 400 | ||
3.5.2018 | 69.45 | 70.05 | 68.33 | 69.35 | -0.52% | 744 300 | ||
2.5.2018 | 70.99 | 71.13 | 69.58 | 69.71 | -2.07% | 881 900 | ||
1.5.2018 | 70.22 | 71.28 | 70.01 | 71.18 | +1.19% | 652 900 | ||
30.4.2018 | 71.61 | 71.94 | 70.33 | 70.34 | -1.56% | 1 135 700 | ||
27.4.2018 | 71.24 | 71.85 | 70.78 | 71.45 | +0.01% | 722 400 | ||
26.4.2018 | 72.58 | 74.57 | 70.29 | 71.44 | -4.52% | 1 479 400 | ||
25.4.2018 | 75.03 | 75.24 | 73.96 | 74.82 | -0.18% | 450 300 | ||
24.4.2018 | 75.93 | 75.96 | 74.47 | 74.95 | -1.02% | 433 700 | ||
23.4.2018 | 75.59 | 75.75 | 74.79 | 75.72 | +0.59% | 394 500 | ||
20.4.2018 | 75.33 | 75.66 | 74.77 | 75.27 | +0.30% | 390 600 | ||
19.4.2018 | 74.54 | 75.37 | 73.78 | 75.04 | +0.64% | 299 700 | ||
18.4.2018 | 74.73 | 75.18 | 74.25 | 74.56 | +0.09% | 351 700 | ||
17.4.2018 | 75.39 | 75.63 | 74.39 | 74.49 | -0.34% | 406 100 | ||
16.4.2018 | 74.09 | 75.06 | 73.32 | 74.74 | +1.64% | 537 800 | ||
13.4.2018 | 74.47 | 74.52 | 73.16 | 73.53 | -0.61% | 358 700 | ||
12.4.2018 | 73.91 | 74.39 | 73.74 | 73.98 | +0.77% | 246 800 | ||
11.4.2018 | 73.05 | 75.00 | 72.89 | 73.41 | 0.00% | 329 100 | ||
10.4.2018 | 73.37 | 74.08 | 73.19 | 73.41 | +0.87% | 412 600 | ||
9.4.2018 | 73.23 | 73.83 | 72.49 | 72.77 | -0.32% | 481 800 | ||
6.4.2018 | 73.82 | 74.68 | 72.64 | 73.00 | -1.82% | 743 800 | ||
5.4.2018 | 74.16 | 74.73 | 73.83 | 74.35 | +0.60% | 543 300 | ||
4.4.2018 | 72.81 | 74.08 | 72.48 | 73.90 | +0.55% | 530 400 | ||
3.4.2018 | 72.81 | 73.90 | 72.68 | 73.49 | +1.54% | 504 700 | ||
2.4.2018 | 74.06 | 74.28 | 71.21 | 72.37 | -2.55% | 500 500 | ||
29.3.2018 | 74.43 | 74.95 | 73.16 | 74.26 | +0.54% | 434 600 | ||
28.3.2018 | 73.28 | 74.42 | 72.89 | 73.86 | +0.99% | 549 400 | ||
27.3.2018 | 73.35 | 74.16 | 72.72 | 73.13 | -0.02% | 504 000 | ||
26.3.2018 | 72.43 | 73.31 | 71.75 | 73.14 | +2.13% | 625 200 | ||
23.3.2018 | 73.82 | 75.22 | 71.48 | 71.61 | -2.50% | 533 700 | ||
22.3.2018 | 74.89 | 75.36 | 73.39 | 73.44 | -2.80% | 534 900 | ||
21.3.2018 | 75.58 | 76.05 | 75.26 | 75.55 | +0.19% | 535 000 | ||
20.3.2018 | 74.79 | 75.81 | 74.54 | 75.40 | +0.38% | 568 700 | ||
19.3.2018 | 74.78 | 75.52 | 74.64 | 75.11 | -0.03% | 687 100 | ||
16.3.2018 | 74.38 | 75.64 | 74.30 | 75.13 | +1.11% | 2 494 000 | ||
15.3.2018 | 74.32 | 74.87 | 73.90 | 74.30 | +0.33% | 749 500 | ||
14.3.2018 | 75.47 | 75.47 | 73.74 | 74.05 | -1.38% | 523 400 | ||
13.3.2018 | 75.66 | 75.88 | 74.84 | 75.08 | -0.22% | 499 300 | ||
12.3.2018 | 77.05 | 77.05 | 74.62 | 75.24 | -2.34% | 553 900 | ||
9.3.2018 | 75.70 | 77.12 | 74.96 | 77.04 | +2.36% | 552 500 | ||
8.3.2018 | 75.71 | 75.86 | 74.70 | 75.26 | -0.61% | 490 300 | ||
7.3.2018 | 75.34 | 76.06 | 75.31 | 75.72 | -0.43% | 577 800 | ||
6.3.2018 | 76.01 | 76.11 | 75.15 | 76.04 | +0.19% | 415 300 | ||
5.3.2018 | 74.40 | 76.27 | 74.17 | 75.89 | +1.71% | 504 700 | ||
2.3.2018 | 72.40 | 74.80 | 72.33 | 74.61 | +1.73% | 768 600 | ||
1.3.2018 | 74.80 | 75.35 | 73.00 | 73.34 | -1.68% | 478 300 | ||
28.2.2018 | 76.21 | 76.75 | 74.59 | 74.59 | -1.71% | 530 500 | ||
27.2.2018 | 77.08 | 77.80 | 75.87 | 75.88 | -1.79% | 595 200 | ||
26.2.2018 | 76.00 | 77.29 | 75.52 | 77.26 | +1.92% | 456 300 | ||
23.2.2018 | 75.20 | 75.83 | 74.65 | 75.80 | +1.17% | 341 400 | ||
22.2.2018 | 75.65 | 76.80 | 74.76 | 74.92 | -0.83% | 397 000 | ||
21.2.2018 | 75.78 | 76.82 | 75.51 | 75.54 | -0.20% | 416 200 | ||
20.2.2018 | 76.85 | 77.20 | 75.36 | 75.69 | -1.95% | 377 100 | ||
16.2.2018 | 75.96 | 77.46 | 75.93 | 77.19 | +1.31% | 538 100 | ||
15.2.2018 | 75.86 | 76.37 | 75.37 | 76.19 | +0.82% | 502 200 | ||
14.2.2018 | 73.71 | 75.67 | 72.59 | 75.57 | +2.16% | 574 000 | ||
13.2.2018 | 73.81 | 74.35 | 73.26 | 73.97 | -0.46% | 888 300 | ||
12.2.2018 | 72.71 | 75.22 | 72.02 | 74.31 | +3.00% | 1 071 400 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB