PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 47.16 | 47.65 | 46.75 | 47.09 | -0.28% | 20 304 400 | ||
4.11.2022 | 47.47 | 47.54 | 46.61 | 47.22 | +1.39% | 24 528 500 | ||
3.11.2022 | 46.36 | 46.80 | 46.16 | 46.57 | -1.07% | 20 124 600 | ||
2.11.2022 | 47.77 | 48.17 | 46.95 | 47.07 | -1.96% | 25 813 100 | ||
1.11.2022 | 48.00 | 48.42 | 47.40 | 48.01 | +3.13% | 30 614 500 | ||
31.10.2022 | 47.08 | 47.39 | 46.54 | 46.55 | -1.86% | 29 961 700 | ||
28.10.2022 | 45.98 | 47.52 | 45.93 | 47.43 | +3.69% | 27 854 000 | ||
27.10.2022 | 45.81 | 46.11 | 45.68 | 45.74 | -0.70% | 20 377 700 | ||
26.10.2022 | 45.92 | 46.65 | 45.62 | 46.06 | +1.03% | 21 407 900 | ||
25.10.2022 | 45.27 | 45.82 | 44.89 | 45.59 | +0.10% | 23 127 000 | ||
24.10.2022 | 45.08 | 45.87 | 44.99 | 45.54 | +1.31% | 24 972 000 | ||
21.10.2022 | 43.31 | 45.16 | 42.99 | 44.95 | +4.75% | 36 575 700 | ||
20.10.2022 | 43.27 | 43.41 | 42.82 | 42.91 | -0.47% | 17 715 000 | ||
19.10.2022 | 43.91 | 44.07 | 42.74 | 43.11 | -2.23% | 23 054 700 | ||
18.10.2022 | 44.05 | 44.36 | 43.62 | 44.09 | +1.00% | 18 442 800 | ||
17.10.2022 | 43.19 | 43.81 | 43.19 | 43.65 | +1.84% | 16 678 400 | ||
14.10.2022 | 42.89 | 43.38 | 42.36 | 42.86 | -0.28% | 16 980 500 | ||
13.10.2022 | 41.76 | 43.16 | 41.70 | 42.98 | +2.26% | 23 135 200 | ||
12.10.2022 | 42.09 | 43.14 | 41.92 | 42.03 | +0.26% | 18 803 600 | ||
11.10.2022 | 41.66 | 42.57 | 41.45 | 41.92 | +0.40% | 20 981 200 | ||
10.10.2022 | 42.35 | 42.62 | 41.75 | 41.75 | -1.35% | 17 888 000 | ||
7.10.2022 | 43.05 | 43.05 | 41.92 | 42.32 | -1.79% | 20 095 000 | ||
6.10.2022 | 43.76 | 43.78 | 43.04 | 43.09 | -2.34% | 22 068 200 | ||
5.10.2022 | 44.12 | 44.37 | 43.68 | 44.12 | -0.77% | 15 673 400 | ||
4.10.2022 | 44.25 | 44.84 | 44.09 | 44.46 | +0.72% | 28 198 800 | ||
3.10.2022 | 44.07 | 44.28 | 43.49 | 44.14 | +0.86% | 22 834 300 | ||
30.9.2022 | 44.17 | 44.61 | 43.73 | 43.76 | -0.91% | 22 962 300 | ||
29.9.2022 | 44.41 | 44.62 | 43.95 | 44.16 | -0.61% | 13 559 900 | ||
28.9.2022 | 44.67 | 44.81 | 44.22 | 44.43 | +0.77% | 16 532 600 | ||
27.9.2022 | 44.22 | 44.58 | 43.74 | 44.09 | +0.59% | 21 562 700 | ||
26.9.2022 | 43.81 | 44.33 | 43.67 | 43.83 | -0.57% | 18 680 200 | ||
23.9.2022 | 44.44 | 44.56 | 43.58 | 44.08 | -1.10% | 18 871 700 | ||
22.9.2022 | 43.67 | 45.00 | 43.52 | 44.57 | +1.47% | 18 508 100 | ||
21.9.2022 | 44.81 | 44.98 | 43.90 | 43.92 | -1.90% | 17 505 200 | ||
20.9.2022 | 45.00 | 45.27 | 44.44 | 44.77 | -1.48% | 15 369 000 | ||
19.9.2022 | 45.68 | 45.88 | 44.78 | 45.44 | -1.29% | 16 256 200 | ||
16.9.2022 | 46.09 | 46.62 | 45.64 | 46.03 | +0.19% | 30 629 500 | ||
15.9.2022 | 46.11 | 46.29 | 45.70 | 45.94 | -0.46% | 15 802 000 | ||
14.9.2022 | 46.20 | 46.41 | 45.78 | 46.15 | -0.09% | 17 162 500 | ||
13.9.2022 | 47.13 | 47.32 | 46.02 | 46.19 | -3.29% | 16 603 200 | ||
12.9.2022 | 48.08 | 48.35 | 47.69 | 47.76 | -0.17% | 13 744 800 | ||
9.9.2022 | 47.20 | 47.99 | 47.10 | 47.84 | +1.61% | 17 501 700 | ||
8.9.2022 | 46.02 | 47.12 | 45.87 | 47.08 | +2.05% | 18 271 000 | ||
7.9.2022 | 45.70 | 46.21 | 45.38 | 46.13 | +0.80% | 15 378 900 | ||
6.9.2022 | 45.96 | 46.44 | 45.53 | 45.76 | +0.13% | 17 153 500 | ||
2.9.2022 | 46.74 | 46.80 | 45.53 | 45.70 | -2.00% | 14 667 700 | ||
1.9.2022 | 45.14 | 46.65 | 45.14 | 46.63 | +3.09% | 19 947 600 | ||
31.8.2022 | 46.01 | 46.29 | 45.13 | 45.23 | -1.36% | 26 416 800 | ||
30.8.2022 | 46.34 | 46.35 | 45.80 | 45.85 | -0.83% | 16 303 000 | ||
29.8.2022 | 46.38 | 46.69 | 46.12 | 46.23 | -1.27% | 13 400 500 | ||
26.8.2022 | 47.62 | 47.96 | 46.70 | 46.82 | -2.26% | 16 546 700 | ||
25.8.2022 | 47.52 | 47.95 | 47.27 | 47.90 | +0.99% | 14 460 000 | ||
24.8.2022 | 47.90 | 48.01 | 47.38 | 47.43 | -1.21% | 15 551 500 | ||
23.8.2022 | 48.42 | 48.52 | 47.76 | 48.01 | -1.83% | 16 248 900 | ||
22.8.2022 | 49.21 | 49.40 | 48.74 | 48.90 | -0.51% | 13 601 200 | ||
19.8.2022 | 48.84 | 49.45 | 48.73 | 49.15 | +1.17% | 15 350 200 | ||
18.8.2022 | 49.39 | 49.52 | 48.38 | 48.58 | -1.41% | 18 916 300 | ||
17.8.2022 | 49.65 | 49.86 | 49.25 | 49.27 | -1.19% | 13 607 200 | ||
16.8.2022 | 49.38 | 50.18 | 49.36 | 49.86 | +0.22% | 12 874 800 | ||
15.8.2022 | 49.97 | 50.07 | 49.39 | 49.75 | -0.72% | 15 797 800 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB