CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2017 | 139.22 | 139.79 | 138.78 | 139.30 | +0.28% | 458 000 | ||
23.6.2017 | 139.49 | 140.29 | 138.84 | 138.91 | -0.34% | 758 200 | ||
22.6.2017 | 139.32 | 139.93 | 138.91 | 139.38 | +0.02% | 463 400 | ||
21.6.2017 | 140.35 | 140.53 | 139.20 | 139.34 | -0.56% | 565 000 | ||
20.6.2017 | 141.00 | 141.76 | 139.86 | 140.12 | -0.73% | 606 700 | ||
19.6.2017 | 139.63 | 141.18 | 139.00 | 141.15 | +1.18% | 624 700 | ||
16.6.2017 | 140.05 | 140.45 | 137.90 | 139.50 | -0.48% | 1 068 000 | ||
15.6.2017 | 138.81 | 140.55 | 138.54 | 140.16 | +0.75% | 851 700 | ||
14.6.2017 | 137.76 | 139.65 | 137.75 | 139.11 | +1.18% | 723 000 | ||
13.6.2017 | 137.12 | 137.90 | 136.54 | 137.48 | +0.21% | 430 300 | ||
12.6.2017 | 137.27 | 137.71 | 136.31 | 137.19 | +0.03% | 508 400 | ||
9.6.2017 | 136.62 | 137.25 | 136.08 | 137.14 | +0.46% | 482 100 | ||
8.6.2017 | 137.55 | 137.70 | 135.67 | 136.51 | -0.76% | 545 200 | ||
7.6.2017 | 136.82 | 137.89 | 136.64 | 137.55 | +0.36% | 512 900 | ||
6.6.2017 | 137.00 | 137.55 | 136.27 | 137.05 | +0.10% | 575 500 | ||
5.6.2017 | 136.30 | 137.19 | 135.86 | 136.91 | +0.20% | 469 400 | ||
2.6.2017 | 136.22 | 136.66 | 135.52 | 136.63 | +0.63% | 611 500 | ||
1.6.2017 | 135.81 | 135.99 | 134.28 | 135.77 | +0.02% | 705 600 | ||
31.5.2017 | 135.28 | 136.62 | 135.24 | 135.73 | +0.59% | 704 700 | ||
30.5.2017 | 134.79 | 135.16 | 134.31 | 134.93 | -0.05% | 550 100 | ||
26.5.2017 | 134.95 | 135.21 | 134.46 | 134.99 | -0.11% | 447 800 | ||
25.5.2017 | 133.16 | 135.39 | 133.09 | 135.13 | +1.76% | 619 300 | ||
24.5.2017 | 132.40 | 132.86 | 131.95 | 132.78 | +0.83% | 504 300 | ||
23.5.2017 | 132.44 | 133.15 | 131.55 | 131.68 | -0.68% | 565 900 | ||
22.5.2017 | 132.14 | 132.96 | 132.03 | 132.57 | +0.31% | 563 100 | ||
19.5.2017 | 130.98 | 132.40 | 130.62 | 132.16 | +1.08% | 711 800 | ||
18.5.2017 | 130.94 | 131.46 | 129.90 | 130.74 | -0.38% | 549 000 | ||
17.5.2017 | 130.71 | 132.07 | 130.50 | 131.23 | +0.39% | 883 900 | ||
16.5.2017 | 133.02 | 133.51 | 130.68 | 130.71 | -1.54% | 1 138 200 | ||
15.5.2017 | 132.15 | 132.90 | 132.15 | 132.75 | +0.44% | 733 300 | ||
12.5.2017 | 132.37 | 132.97 | 131.92 | 132.16 | -0.35% | 790 300 | ||
11.5.2017 | 132.68 | 132.96 | 132.27 | 132.62 | -0.40% | 625 000 | ||
10.5.2017 | 132.44 | 133.24 | 132.12 | 133.15 | +0.54% | 583 500 | ||
9.5.2017 | 131.66 | 132.70 | 131.63 | 132.43 | +0.39% | 688 700 | ||
8.5.2017 | 132.90 | 133.98 | 131.75 | 131.91 | -0.74% | 573 300 | ||
5.5.2017 | 132.27 | 133.07 | 132.27 | 132.89 | +0.40% | 636 700 | ||
4.5.2017 | 131.56 | 132.62 | 131.39 | 132.36 | +0.88% | 909 400 | ||
3.5.2017 | 129.04 | 131.59 | 127.62 | 131.20 | +0.85% | 1 533 200 | ||
2.5.2017 | 133.85 | 134.25 | 129.81 | 130.09 | -2.55% | 1 525 400 | ||
1.5.2017 | 134.11 | 134.36 | 133.43 | 133.49 | -0.15% | 432 000 | ||
28.4.2017 | 133.59 | 133.86 | 132.34 | 133.69 | -0.24% | 1 022 200 | ||
27.4.2017 | 133.69 | 134.47 | 133.19 | 134.00 | +0.32% | 540 100 | ||
26.4.2017 | 136.50 | 136.50 | 133.49 | 133.57 | -1.90% | 894 500 | ||
25.4.2017 | 134.97 | 136.46 | 134.80 | 136.15 | +0.90% | 659 700 | ||
24.4.2017 | 134.31 | 135.15 | 133.52 | 134.93 | +0.47% | 887 900 | ||
21.4.2017 | 135.55 | 135.94 | 134.24 | 134.29 | -1.01% | 811 200 | ||
20.4.2017 | 135.25 | 135.85 | 134.92 | 135.65 | +0.10% | 969 800 | ||
19.4.2017 | 135.38 | 135.65 | 135.07 | 135.51 | -0.06% | 771 100 | ||
18.4.2017 | 134.87 | 135.90 | 134.87 | 135.59 | +0.39% | 731 700 | ||
17.4.2017 | 133.84 | 135.07 | 133.62 | 135.06 | +0.89% | 653 200 | ||
13.4.2017 | 134.64 | 134.64 | 133.46 | 133.86 | -0.58% | 811 300 | ||
12.4.2017 | 133.80 | 134.67 | 133.61 | 134.64 | +0.08% | 618 500 | ||
11.4.2017 | 133.29 | 134.94 | 133.29 | 134.53 | +0.61% | 741 500 | ||
10.4.2017 | 133.21 | 134.03 | 132.96 | 133.71 | +0.36% | 458 100 | ||
7.4.2017 | 133.13 | 133.48 | 132.58 | 133.22 | +0.20% | 774 500 | ||
6.4.2017 | 134.27 | 134.49 | 132.84 | 132.95 | -0.99% | 1 041 500 | ||
5.4.2017 | 135.22 | 135.69 | 133.80 | 134.27 | -0.35% | 1 088 400 | ||
4.4.2017 | 134.51 | 134.85 | 133.61 | 134.73 | +0.14% | 778 300 | ||
3.4.2017 | 135.13 | 135.62 | 134.12 | 134.54 | -0.22% | 848 300 | ||
31.3.2017 | 135.11 | 135.75 | 134.79 | 134.83 | -0.35% | 770 900 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB