COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2020 | 44.83 | 45.22 | 44.57 | 45.01 | -0.80% | 20 496 400 | ||
2.1.2020 | 45.36 | 45.40 | 44.93 | 45.37 | +0.88% | 20 170 500 | ||
31.12.2019 | 45.12 | 45.18 | 44.77 | 44.97 | -0.47% | 13 881 700 | ||
30.12.2019 | 45.10 | 45.34 | 44.94 | 45.18 | +0.17% | 12 896 900 | ||
27.12.2019 | 45.10 | 45.22 | 44.86 | 45.10 | +0.28% | 12 272 100 | ||
26.12.2019 | 44.73 | 45.00 | 44.57 | 44.97 | +0.98% | 12 019 600 | ||
24.12.2019 | 44.10 | 44.70 | 44.10 | 44.53 | +0.97% | 6 504 700 | ||
23.12.2019 | 44.08 | 44.25 | 43.95 | 44.10 | +0.02% | 22 609 300 | ||
20.12.2019 | 43.74 | 44.19 | 43.23 | 44.09 | +1.03% | 41 414 500 | ||
19.12.2019 | 43.27 | 43.65 | 43.03 | 43.64 | +1.04% | 20 723 200 | ||
18.12.2019 | 43.45 | 43.88 | 43.14 | 43.19 | -0.47% | 27 054 900 | ||
17.12.2019 | 43.89 | 43.89 | 43.27 | 43.39 | -0.33% | 18 742 500 | ||
16.12.2019 | 43.89 | 44.08 | 43.32 | 43.53 | -0.12% | 23 558 800 | ||
13.12.2019 | 42.84 | 43.80 | 42.73 | 43.58 | +1.32% | 28 975 900 | ||
12.12.2019 | 42.19 | 43.20 | 42.17 | 43.01 | +2.23% | 35 992 600 | ||
11.12.2019 | 42.79 | 42.85 | 42.01 | 42.07 | -1.64% | 37 611 200 | ||
10.12.2019 | 43.73 | 43.80 | 42.71 | 42.77 | -2.56% | 30 176 400 | ||
9.12.2019 | 44.26 | 45.09 | 43.74 | 43.89 | -0.80% | 21 538 800 | ||
6.12.2019 | 44.36 | 44.42 | 44.01 | 44.24 | +0.45% | 14 667 700 | ||
5.12.2019 | 43.48 | 44.09 | 43.26 | 44.04 | +1.21% | 22 569 100 | ||
4.12.2019 | 43.70 | 43.74 | 43.35 | 43.51 | -0.33% | 16 872 600 | ||
3.12.2019 | 43.35 | 43.73 | 43.08 | 43.65 | +0.04% | 21 830 800 | ||
2.12.2019 | 44.40 | 44.40 | 43.56 | 43.63 | -1.18% | 16 787 400 | ||
29.11.2019 | 44.60 | 44.60 | 44.04 | 44.15 | -0.61% | 8 479 300 | ||
27.11.2019 | 43.85 | 44.58 | 43.66 | 44.42 | +1.99% | 20 426 200 | ||
26.11.2019 | 43.47 | 43.85 | 43.25 | 43.55 | +0.46% | 38 656 500 | ||
25.11.2019 | 44.83 | 44.90 | 43.28 | 43.35 | -3.24% | 26 194 100 | ||
22.11.2019 | 44.53 | 44.90 | 44.29 | 44.80 | +0.99% | 14 107 400 | ||
21.11.2019 | 44.29 | 44.45 | 43.78 | 44.36 | +0.31% | 16 252 800 | ||
20.11.2019 | 44.39 | 44.63 | 43.88 | 44.22 | -1.32% | 15 240 200 | ||
19.11.2019 | 44.76 | 44.91 | 44.59 | 44.81 | +0.44% | 16 469 200 | ||
18.11.2019 | 44.31 | 44.62 | 44.08 | 44.61 | +0.11% | 16 260 100 | ||
15.11.2019 | 45.66 | 45.67 | 44.43 | 44.56 | -1.96% | 23 178 600 | ||
14.11.2019 | 45.14 | 45.57 | 45.04 | 45.45 | +0.55% | 11 363 900 | ||
13.11.2019 | 45.05 | 45.56 | 44.97 | 45.20 | -0.07% | 11 379 200 | ||
12.11.2019 | 45.18 | 45.31 | 44.95 | 45.23 | -0.05% | 12 175 300 | ||
11.11.2019 | 44.88 | 45.60 | 44.88 | 45.25 | +0.13% | 11 169 500 | ||
8.11.2019 | 44.68 | 45.20 | 44.43 | 45.19 | +1.09% | 13 741 700 | ||
7.11.2019 | 44.48 | 45.01 | 44.27 | 44.70 | +1.08% | 15 632 600 | ||
6.11.2019 | 44.32 | 44.35 | 43.53 | 44.22 | -0.14% | 19 927 400 | ||
5.11.2019 | 43.96 | 44.48 | 43.67 | 44.28 | +0.88% | 15 991 300 | ||
4.11.2019 | 45.11 | 45.22 | 43.75 | 43.89 | -1.93% | 20 926 400 | ||
1.11.2019 | 45.19 | 45.21 | 44.51 | 44.75 | -0.16% | 16 314 100 | ||
31.10.2019 | 44.75 | 44.85 | 43.89 | 44.82 | +0.29% | 23 563 100 | ||
30.10.2019 | 45.35 | 45.43 | 44.46 | 44.69 | -1.46% | 14 443 100 | ||
29.10.2019 | 45.19 | 45.65 | 45.12 | 45.35 | -0.20% | 12 664 500 | ||
28.10.2019 | 45.39 | 46.05 | 44.55 | 45.44 | -0.47% | 14 824 000 | ||
25.10.2019 | 45.18 | 45.78 | 44.93 | 45.65 | +1.80% | 15 256 800 | ||
24.10.2019 | 47.21 | 47.24 | 44.50 | 44.84 | -1.93% | 18 968 800 | ||
23.10.2019 | 46.01 | 46.19 | 45.47 | 45.72 | -0.11% | 23 358 700 | ||
22.10.2019 | 45.89 | 46.05 | 45.70 | 45.77 | -0.68% | 11 926 900 | ||
21.10.2019 | 45.89 | 46.22 | 45.81 | 46.08 | +1.11% | 10 646 900 | ||
18.10.2019 | 46.06 | 46.10 | 45.42 | 45.57 | -0.79% | 13 553 900 | ||
17.10.2019 | 45.83 | 45.96 | 45.51 | 45.93 | +0.72% | 9 121 100 | ||
16.10.2019 | 45.56 | 45.81 | 45.31 | 45.60 | -0.16% | 15 002 300 | ||
15.10.2019 | 45.31 | 45.82 | 45.10 | 45.67 | +0.97% | 9 026 200 | ||
14.10.2019 | 45.37 | 45.54 | 45.06 | 45.23 | -0.71% | 10 105 100 | ||
11.10.2019 | 44.84 | 45.94 | 44.63 | 45.55 | +2.35% | 22 961 800 | ||
10.10.2019 | 44.40 | 44.84 | 44.30 | 44.50 | +0.27% | 9 366 400 | ||
9.10.2019 | 44.49 | 44.52 | 44.05 | 44.38 | +0.61% | 10 439 800 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB