COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 51.29 | 51.55 | 49.61 | 50.01 | -2.94% | 20 999 500 | ||
11.1.2021 | 51.74 | 51.74 | 50.73 | 51.52 | -0.04% | 18 794 300 | ||
8.1.2021 | 50.36 | 51.66 | 50.31 | 51.54 | +1.73% | 22 140 400 | ||
7.1.2021 | 50.20 | 50.98 | 50.10 | 50.66 | +0.19% | 20 230 800 | ||
6.1.2021 | 49.12 | 50.77 | 49.10 | 50.56 | +1.16% | 22 552 600 | ||
5.1.2021 | 50.16 | 50.30 | 49.20 | 49.98 | -1.05% | 17 854 600 | ||
4.1.2021 | 52.28 | 52.40 | 49.62 | 50.51 | -3.61% | 22 302 100 | ||
31.12.2020 | 51.36 | 52.48 | 51.24 | 52.40 | +2.32% | 11 651 200 | ||
30.12.2020 | 51.69 | 51.93 | 51.19 | 51.21 | -0.66% | 9 954 000 | ||
29.12.2020 | 51.16 | 51.73 | 51.04 | 51.55 | +0.86% | 11 245 200 | ||
28.12.2020 | 50.78 | 51.36 | 50.53 | 51.11 | +1.44% | 13 510 700 | ||
24.12.2020 | 50.20 | 50.44 | 50.09 | 50.38 | +0.67% | 3 875 300 | ||
23.12.2020 | 50.15 | 50.27 | 49.65 | 50.04 | +0.03% | 12 934 200 | ||
22.12.2020 | 50.00 | 50.31 | 49.80 | 50.02 | -0.70% | 13 739 800 | ||
21.12.2020 | 50.52 | 50.65 | 49.48 | 50.37 | -1.05% | 19 672 400 | ||
18.12.2020 | 51.56 | 51.60 | 50.40 | 50.90 | -0.90% | 31 640 400 | ||
17.12.2020 | 51.54 | 51.88 | 51.08 | 51.36 | -0.14% | 13 464 900 | ||
16.12.2020 | 51.68 | 52.07 | 51.01 | 51.43 | -0.16% | 13 129 800 | ||
15.12.2020 | 51.38 | 52.10 | 51.30 | 51.51 | +1.01% | 18 869 000 | ||
14.12.2020 | 50.85 | 51.27 | 50.75 | 50.99 | +0.11% | 14 005 700 | ||
11.12.2020 | 50.57 | 51.11 | 50.13 | 50.93 | +0.89% | 19 640 200 | ||
10.12.2020 | 51.28 | 51.28 | 50.25 | 50.48 | -1.53% | 17 304 100 | ||
9.12.2020 | 51.62 | 52.36 | 51.15 | 51.26 | -0.30% | 17 327 400 | ||
8.12.2020 | 51.30 | 51.80 | 51.21 | 51.41 | -1.01% | 13 352 400 | ||
7.12.2020 | 51.58 | 52.02 | 51.24 | 51.93 | +0.46% | 12 195 900 | ||
4.12.2020 | 51.75 | 51.91 | 51.49 | 51.69 | +0.19% | 12 258 100 | ||
3.12.2020 | 50.77 | 51.72 | 50.68 | 51.59 | +1.05% | 14 677 200 | ||
2.12.2020 | 50.93 | 51.34 | 50.81 | 51.05 | +0.05% | 14 438 000 | ||
1.12.2020 | 50.75 | 51.27 | 50.11 | 51.02 | +1.55% | 14 369 600 | ||
30.11.2020 | 51.13 | 51.48 | 49.84 | 50.24 | -2.92% | 34 359 800 | ||
27.11.2020 | 51.31 | 52.21 | 51.31 | 51.75 | -0.10% | 6 243 700 | ||
25.11.2020 | 52.17 | 52.20 | 50.78 | 51.80 | -1.04% | 19 322 100 | ||
24.11.2020 | 50.00 | 52.49 | 49.92 | 52.34 | +5.07% | 31 754 000 | ||
23.11.2020 | 49.09 | 49.98 | 48.79 | 49.81 | +1.30% | 14 676 800 | ||
20.11.2020 | 49.28 | 49.68 | 49.10 | 49.17 | -0.63% | 19 830 000 | ||
19.11.2020 | 49.21 | 49.74 | 49.00 | 49.48 | +0.69% | 13 484 500 | ||
18.11.2020 | 49.60 | 50.38 | 49.04 | 49.14 | -1.29% | 18 279 200 | ||
17.11.2020 | 49.19 | 49.99 | 48.98 | 49.78 | +0.48% | 19 426 000 | ||
16.11.2020 | 49.40 | 49.75 | 49.25 | 49.54 | +1.10% | 19 426 600 | ||
13.11.2020 | 47.81 | 49.25 | 47.73 | 49.00 | +2.12% | 17 032 600 | ||
12.11.2020 | 47.63 | 48.09 | 47.25 | 47.98 | +0.65% | 20 020 400 | ||
11.11.2020 | 47.78 | 47.97 | 47.12 | 47.67 | -0.21% | 11 840 000 | ||
10.11.2020 | 46.17 | 47.96 | 45.95 | 47.77 | +1.25% | 21 103 100 | ||
9.11.2020 | 47.60 | 48.23 | 46.72 | 47.18 | +5.95% | 37 456 800 | ||
6.11.2020 | 44.57 | 44.70 | 43.95 | 44.53 | +0.40% | 14 129 100 | ||
5.11.2020 | 44.58 | 44.81 | 44.21 | 44.35 | +1.48% | 18 897 400 | ||
4.11.2020 | 44.27 | 44.61 | 43.40 | 43.70 | +2.53% | 23 064 100 | ||
3.11.2020 | 41.95 | 42.98 | 41.75 | 42.62 | +2.94% | 20 761 600 | ||
2.11.2020 | 42.75 | 42.93 | 40.97 | 41.40 | -1.99% | 24 480 400 | ||
30.10.2020 | 42.47 | 43.05 | 41.75 | 42.24 | -1.91% | 22 001 800 | ||
29.10.2020 | 42.08 | 43.69 | 41.89 | 43.06 | +2.57% | 20 354 400 | ||
28.10.2020 | 42.91 | 43.08 | 41.91 | 41.98 | -3.37% | 20 256 200 | ||
27.10.2020 | 43.60 | 43.84 | 43.36 | 43.44 | -0.76% | 11 134 900 | ||
26.10.2020 | 44.71 | 44.82 | 43.55 | 43.77 | -2.87% | 15 634 600 | ||
23.10.2020 | 45.40 | 45.55 | 44.60 | 45.06 | -0.12% | 10 529 200 | ||
22.10.2020 | 44.50 | 45.24 | 44.36 | 45.11 | +1.32% | 15 956 600 | ||
21.10.2020 | 44.00 | 44.90 | 43.97 | 44.52 | +0.56% | 13 198 900 | ||
20.10.2020 | 44.63 | 44.66 | 44.13 | 44.27 | -0.14% | 13 137 400 | ||
19.10.2020 | 45.56 | 45.76 | 44.20 | 44.33 | -2.70% | 17 520 400 | ||
16.10.2020 | 45.23 | 45.89 | 44.90 | 45.56 | +0.99% | 13 360 900 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB