CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 68.27 | 68.98 | 67.96 | 68.51 | +0.64% | 2 939 400 | ||
30.1.2020 | 67.46 | 68.08 | 67.07 | 68.07 | +1.12% | 2 429 700 | ||
29.1.2020 | 67.07 | 67.38 | 66.53 | 67.31 | +0.35% | 1 697 500 | ||
28.1.2020 | 67.28 | 67.55 | 66.88 | 67.07 | -0.27% | 1 857 900 | ||
27.1.2020 | 67.48 | 67.96 | 66.79 | 67.25 | -0.36% | 1 627 900 | ||
24.1.2020 | 67.04 | 67.74 | 66.93 | 67.49 | +0.56% | 1 625 200 | ||
23.1.2020 | 66.57 | 67.12 | 66.57 | 67.11 | +0.84% | 1 832 400 | ||
22.1.2020 | 66.32 | 66.78 | 66.32 | 66.55 | +0.51% | 2 443 300 | ||
21.1.2020 | 65.65 | 66.21 | 65.53 | 66.21 | +0.85% | 2 539 200 | ||
17.1.2020 | 65.54 | 65.88 | 65.14 | 65.65 | +0.41% | 2 605 000 | ||
16.1.2020 | 65.05 | 65.51 | 64.94 | 65.38 | +1.05% | 1 915 200 | ||
15.1.2020 | 64.15 | 64.91 | 64.12 | 64.70 | +1.26% | 1 481 800 | ||
14.1.2020 | 63.67 | 63.90 | 63.48 | 63.89 | +0.31% | 1 789 000 | ||
13.1.2020 | 63.07 | 63.93 | 63.07 | 63.69 | +0.99% | 1 474 500 | ||
10.1.2020 | 62.93 | 63.17 | 62.75 | 63.06 | +0.52% | 1 844 000 | ||
9.1.2020 | 62.12 | 62.88 | 62.00 | 62.73 | +0.77% | 1 152 400 | ||
8.1.2020 | 62.36 | 62.39 | 61.93 | 62.25 | -0.04% | 1 703 700 | ||
7.1.2020 | 62.48 | 62.65 | 62.09 | 62.27 | -0.52% | 1 679 600 | ||
6.1.2020 | 62.47 | 62.71 | 62.17 | 62.59 | +0.44% | 1 478 300 | ||
3.1.2020 | 61.69 | 62.70 | 61.66 | 62.31 | +0.97% | 2 074 800 | ||
2.1.2020 | 62.86 | 62.88 | 61.57 | 61.71 | -1.80% | 2 420 100 | ||
31.12.2019 | 62.56 | 62.88 | 62.47 | 62.84 | +0.39% | 1 041 900 | ||
30.12.2019 | 62.39 | 62.59 | 62.18 | 62.59 | +0.07% | 889 800 | ||
27.12.2019 | 62.28 | 62.55 | 62.08 | 62.54 | +0.41% | 1 309 800 | ||
26.12.2019 | 62.50 | 62.50 | 62.05 | 62.28 | 0.00% | 681 400 | ||
24.12.2019 | 62.30 | 62.33 | 61.98 | 62.28 | -0.02% | 314 900 | ||
23.12.2019 | 63.17 | 63.21 | 62.05 | 62.29 | -1.29% | 1 435 200 | ||
20.12.2019 | 62.50 | 63.44 | 62.47 | 63.10 | +1.12% | 2 709 400 | ||
19.12.2019 | 62.43 | 62.64 | 62.27 | 62.40 | +0.09% | 1 998 600 | ||
18.12.2019 | 62.18 | 62.50 | 61.92 | 62.34 | +0.41% | 2 057 400 | ||
17.12.2019 | 61.83 | 62.37 | 61.73 | 62.08 | +0.33% | 1 959 300 | ||
16.12.2019 | 60.99 | 61.89 | 60.99 | 61.87 | +1.44% | 2 371 700 | ||
13.12.2019 | 60.69 | 61.07 | 60.25 | 60.99 | +0.36% | 1 609 500 | ||
12.12.2019 | 61.35 | 61.45 | 60.62 | 60.77 | -1.11% | 1 407 400 | ||
11.12.2019 | 61.54 | 61.83 | 61.08 | 61.45 | +0.01% | 1 464 500 | ||
10.12.2019 | 61.41 | 61.64 | 61.20 | 61.44 | +0.26% | 1 636 900 | ||
9.12.2019 | 61.52 | 61.71 | 61.02 | 61.28 | -0.30% | 1 365 900 | ||
6.12.2019 | 61.61 | 61.78 | 61.20 | 61.46 | -0.62% | 1 138 700 | ||
5.12.2019 | 61.50 | 61.85 | 61.35 | 61.84 | +0.21% | 867 500 | ||
4.12.2019 | 60.96 | 61.82 | 60.96 | 61.71 | +0.94% | 1 242 300 | ||
3.12.2019 | 61.11 | 61.33 | 60.86 | 61.13 | +0.42% | 1 344 900 | ||
2.12.2019 | 61.43 | 61.43 | 60.83 | 60.87 | -0.71% | 1 489 600 | ||
29.11.2019 | 61.76 | 62.00 | 61.24 | 61.30 | -0.36% | 776 700 | ||
27.11.2019 | 61.68 | 61.76 | 61.26 | 61.52 | -0.26% | 1 737 600 | ||
26.11.2019 | 61.28 | 61.71 | 61.11 | 61.68 | +0.78% | 2 417 900 | ||
25.11.2019 | 61.81 | 61.84 | 60.89 | 61.20 | -0.91% | 2 039 000 | ||
22.11.2019 | 62.06 | 62.14 | 61.07 | 61.76 | -0.31% | 1 751 500 | ||
21.11.2019 | 61.56 | 62.09 | 61.28 | 61.95 | +0.40% | 2 847 500 | ||
20.11.2019 | 61.56 | 62.17 | 61.36 | 61.70 | +0.42% | 1 921 600 | ||
19.11.2019 | 61.00 | 61.88 | 60.71 | 61.44 | +0.40% | 1 982 900 | ||
18.11.2019 | 61.13 | 61.70 | 61.06 | 61.19 | +0.47% | 1 756 900 | ||
15.11.2019 | 60.86 | 60.90 | 60.55 | 60.90 | +0.23% | 1 459 200 | ||
14.11.2019 | 60.66 | 61.00 | 60.40 | 60.76 | +0.44% | 1 516 500 | ||
13.11.2019 | 59.71 | 60.67 | 59.69 | 60.49 | +1.51% | 1 130 600 | ||
12.11.2019 | 59.64 | 59.74 | 59.33 | 59.59 | +0.01% | 1 310 100 | ||
11.11.2019 | 59.58 | 59.90 | 59.49 | 59.58 | -0.06% | 1 095 500 | ||
8.11.2019 | 59.91 | 60.43 | 59.35 | 59.61 | -0.67% | 1 745 300 | ||
7.11.2019 | 61.06 | 61.06 | 59.42 | 60.01 | -2.21% | 2 490 200 | ||
6.11.2019 | 60.91 | 61.50 | 60.85 | 61.36 | +1.03% | 1 799 400 | ||
5.11.2019 | 61.19 | 61.52 | 60.33 | 60.73 | -1.53% | 3 018 300 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB