CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2019 | 60.41 | 60.59 | 59.75 | 59.94 | -0.63% | 1 570 400 | ||
9.8.2019 | 60.20 | 60.76 | 60.04 | 60.32 | +0.41% | 1 990 500 | ||
8.8.2019 | 59.04 | 60.20 | 58.68 | 60.07 | +1.62% | 2 053 200 | ||
7.8.2019 | 58.83 | 59.48 | 58.09 | 59.11 | +0.35% | 1 938 100 | ||
6.8.2019 | 58.17 | 59.09 | 57.43 | 58.90 | +1.16% | 2 041 400 | ||
5.8.2019 | 58.63 | 59.26 | 57.93 | 58.22 | -0.82% | 2 960 100 | ||
2.8.2019 | 59.12 | 59.48 | 58.60 | 58.70 | -0.50% | 1 496 400 | ||
1.8.2019 | 57.82 | 59.29 | 57.59 | 58.99 | +1.32% | 2 080 000 | ||
31.7.2019 | 58.54 | 58.93 | 57.97 | 58.22 | -0.59% | 2 652 500 | ||
30.7.2019 | 59.13 | 59.54 | 58.32 | 58.56 | -1.05% | 1 973 800 | ||
29.7.2019 | 58.74 | 59.25 | 58.48 | 59.18 | +0.83% | 1 960 100 | ||
26.7.2019 | 58.17 | 58.89 | 58.09 | 58.69 | +1.25% | 1 926 000 | ||
25.7.2019 | 57.85 | 58.42 | 57.45 | 57.96 | -0.09% | 1 929 100 | ||
24.7.2019 | 58.40 | 58.55 | 57.67 | 58.01 | -0.45% | 1 945 500 | ||
23.7.2019 | 58.45 | 58.54 | 57.92 | 58.27 | -0.04% | 2 117 900 | ||
22.7.2019 | 58.39 | 58.58 | 57.85 | 58.29 | +0.05% | 1 383 800 | ||
19.7.2019 | 59.00 | 59.17 | 58.24 | 58.26 | -1.48% | 1 494 900 | ||
18.7.2019 | 58.61 | 59.15 | 58.21 | 59.13 | +0.78% | 1 053 300 | ||
17.7.2019 | 58.61 | 59.06 | 58.61 | 58.67 | +0.46% | 1 344 800 | ||
16.7.2019 | 58.48 | 58.72 | 58.03 | 58.40 | -0.38% | 1 060 100 | ||
15.7.2019 | 58.41 | 58.83 | 58.17 | 58.62 | +0.06% | 1 348 300 | ||
12.7.2019 | 58.96 | 59.10 | 58.29 | 58.58 | -0.72% | 1 432 600 | ||
11.7.2019 | 58.83 | 59.21 | 58.44 | 59.00 | +0.13% | 1 404 200 | ||
10.7.2019 | 59.01 | 59.23 | 58.72 | 58.92 | +0.06% | 1 373 000 | ||
9.7.2019 | 58.88 | 58.97 | 58.42 | 58.88 | 0.00% | 1 520 400 | ||
8.7.2019 | 58.87 | 59.06 | 58.53 | 58.88 | +0.27% | 1 257 400 | ||
5.7.2019 | 58.53 | 58.78 | 57.74 | 58.72 | -0.45% | 1 307 600 | ||
3.7.2019 | 58.42 | 59.21 | 58.42 | 58.98 | +1.28% | 984 900 | ||
2.7.2019 | 57.90 | 58.44 | 57.86 | 58.23 | +0.98% | 2 037 600 | ||
1.7.2019 | 57.78 | 57.92 | 57.06 | 57.66 | -0.44% | 1 772 000 | ||
28.6.2019 | 57.51 | 58.18 | 57.48 | 57.91 | +0.69% | 2 563 100 | ||
27.6.2019 | 57.72 | 57.95 | 57.35 | 57.51 | -0.06% | 1 705 700 | ||
26.6.2019 | 58.73 | 58.90 | 57.52 | 57.54 | -2.41% | 1 922 500 | ||
25.6.2019 | 59.15 | 59.34 | 58.83 | 58.96 | -0.11% | 2 086 000 | ||
24.6.2019 | 59.21 | 59.33 | 58.88 | 59.02 | -0.22% | 2 413 000 | ||
21.6.2019 | 58.83 | 59.22 | 58.34 | 59.15 | +0.08% | 4 012 700 | ||
20.6.2019 | 59.02 | 59.22 | 58.42 | 59.10 | +0.35% | 1 888 400 | ||
19.6.2019 | 57.88 | 59.04 | 57.88 | 58.89 | +1.32% | 2 061 400 | ||
18.6.2019 | 58.87 | 58.87 | 57.83 | 58.12 | -0.43% | 2 163 800 | ||
17.6.2019 | 58.81 | 58.96 | 58.14 | 58.37 | -0.65% | 1 884 400 | ||
14.6.2019 | 58.10 | 58.94 | 58.10 | 58.75 | +1.38% | 2 071 200 | ||
13.6.2019 | 58.03 | 58.21 | 57.53 | 57.95 | 0.00% | 1 614 700 | ||
12.6.2019 | 57.37 | 58.00 | 57.24 | 57.95 | +1.36% | 1 346 300 | ||
11.6.2019 | 57.42 | 57.69 | 56.79 | 57.17 | -0.58% | 1 429 200 | ||
10.6.2019 | 57.70 | 57.75 | 57.10 | 57.50 | -0.51% | 2 038 100 | ||
7.6.2019 | 58.62 | 59.04 | 57.79 | 57.79 | -0.73% | 2 182 000 | ||
6.6.2019 | 58.07 | 58.44 | 57.97 | 58.21 | +0.43% | 2 134 800 | ||
5.6.2019 | 56.79 | 58.29 | 56.54 | 57.96 | +2.43% | 2 323 200 | ||
4.6.2019 | 56.95 | 56.99 | 55.37 | 56.58 | -0.74% | 3 343 500 | ||
3.6.2019 | 56.18 | 57.04 | 55.99 | 57.00 | +1.58% | 2 605 200 | ||
31.5.2019 | 55.76 | 56.40 | 55.55 | 56.11 | +0.64% | 4 776 600 | ||
30.5.2019 | 55.50 | 55.87 | 55.33 | 55.75 | +0.46% | 3 115 800 | ||
29.5.2019 | 56.38 | 56.44 | 55.26 | 55.49 | -1.22% | 2 433 900 | ||
28.5.2019 | 57.42 | 57.42 | 56.12 | 56.17 | -1.87% | 2 562 200 | ||
24.5.2019 | 57.39 | 57.71 | 57.21 | 57.24 | -0.20% | 1 398 900 | ||
23.5.2019 | 56.82 | 57.36 | 56.74 | 57.35 | +1.14% | 1 499 300 | ||
22.5.2019 | 56.45 | 56.73 | 56.29 | 56.70 | +0.62% | 1 561 700 | ||
21.5.2019 | 56.77 | 56.97 | 56.32 | 56.35 | -0.66% | 2 077 700 | ||
20.5.2019 | 56.74 | 57.09 | 56.48 | 56.72 | +0.46% | 1 365 300 | ||
17.5.2019 | 56.08 | 56.81 | 56.07 | 56.46 | +0.42% | 1 819 600 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB