PARKER-HANNIFIN (PH) - aktuální graf akcie PARKER-HANNIFIN (PH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PARKER-HANNIFIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2021 | 297.59 | 297.59 | 289.77 | 296.38 | -2.06% | 824 000 | ||
17.12.2021 | 312.65 | 312.79 | 302.14 | 302.61 | -3.37% | 1 554 000 | ||
16.12.2021 | 318.42 | 318.87 | 311.93 | 313.14 | -0.63% | 827 300 | ||
15.12.2021 | 312.06 | 316.13 | 307.20 | 315.11 | +1.19% | 717 800 | ||
14.12.2021 | 312.46 | 317.46 | 309.62 | 311.40 | -0.86% | 624 500 | ||
13.12.2021 | 320.00 | 320.50 | 313.87 | 314.10 | -1.52% | 637 000 | ||
10.12.2021 | 320.59 | 322.74 | 317.79 | 318.93 | +0.19% | 451 000 | ||
9.12.2021 | 314.88 | 320.21 | 313.34 | 318.32 | +0.66% | 486 500 | ||
8.12.2021 | 315.02 | 317.38 | 313.34 | 316.23 | +0.56% | 409 100 | ||
7.12.2021 | 315.03 | 319.57 | 313.55 | 314.46 | +0.89% | 552 700 | ||
6.12.2021 | 309.84 | 314.51 | 307.11 | 311.66 | +2.04% | 710 300 | ||
3.12.2021 | 306.70 | 307.19 | 299.79 | 305.40 | +0.15% | 650 400 | ||
2.12.2021 | 295.28 | 307.04 | 294.88 | 304.93 | +4.03% | 706 200 | ||
1.12.2021 | 308.08 | 309.36 | 293.06 | 293.10 | -2.97% | 801 200 | ||
30.11.2021 | 305.67 | 309.44 | 299.92 | 302.06 | -2.30% | 1 397 800 | ||
29.11.2021 | 313.56 | 314.56 | 304.87 | 309.14 | -0.17% | 716 600 | ||
26.11.2021 | 316.06 | 316.06 | 307.03 | 309.64 | -4.74% | 684 600 | ||
24.11.2021 | 326.91 | 328.19 | 324.78 | 325.04 | -1.21% | 499 000 | ||
23.11.2021 | 328.30 | 329.65 | 325.44 | 329.02 | +0.74% | 697 100 | ||
22.11.2021 | 330.94 | 332.33 | 326.48 | 326.59 | -0.96% | 547 600 | ||
19.11.2021 | 333.29 | 334.82 | 329.73 | 329.75 | -0.77% | 865 500 | ||
18.11.2021 | 329.70 | 332.50 | 327.62 | 332.30 | +0.90% | 761 900 | ||
17.11.2021 | 330.81 | 332.55 | 328.08 | 329.32 | -0.96% | 446 400 | ||
16.11.2021 | 330.04 | 334.78 | 328.86 | 332.48 | +1.26% | 790 500 | ||
15.11.2021 | 334.74 | 334.98 | 327.80 | 328.33 | -1.70% | 689 800 | ||
12.11.2021 | 329.09 | 334.34 | 326.74 | 334.00 | +2.17% | 920 300 | ||
11.11.2021 | 327.10 | 328.69 | 324.30 | 326.90 | +0.03% | 419 300 | ||
10.11.2021 | 328.51 | 328.99 | 324.76 | 326.79 | -0.85% | 558 000 | ||
9.11.2021 | 330.29 | 333.00 | 327.88 | 329.57 | +0.03% | 554 300 | ||
8.11.2021 | 328.84 | 332.61 | 326.61 | 329.47 | +1.14% | 883 300 | ||
5.11.2021 | 330.12 | 330.60 | 322.38 | 325.75 | +0.03% | 940 500 | ||
4.11.2021 | 320.00 | 329.93 | 318.68 | 325.64 | +7.09% | 1 617 600 | ||
3.11.2021 | 299.57 | 304.36 | 298.17 | 304.08 | +0.71% | 850 600 | ||
2.11.2021 | 302.26 | 303.91 | 300.91 | 301.93 | +0.36% | 1 119 900 | ||
1.11.2021 | 297.34 | 302.48 | 295.97 | 300.82 | +1.42% | 613 900 | ||
29.10.2021 | 300.11 | 302.71 | 296.25 | 296.59 | -1.69% | 713 200 | ||
28.10.2021 | 298.27 | 304.46 | 297.94 | 301.68 | +1.24% | 774 600 | ||
27.10.2021 | 304.49 | 305.54 | 297.67 | 297.98 | -2.05% | 869 600 | ||
26.10.2021 | 304.43 | 308.00 | 302.58 | 304.20 | +0.09% | 720 700 | ||
25.10.2021 | 298.89 | 304.61 | 297.86 | 303.90 | +1.55% | 738 600 | ||
22.10.2021 | 300.03 | 302.55 | 298.86 | 299.25 | +0.01% | 325 300 | ||
21.10.2021 | 299.44 | 299.47 | 296.65 | 299.20 | -0.38% | 318 200 | ||
20.10.2021 | 296.00 | 301.21 | 295.09 | 300.34 | +1.38% | 479 900 | ||
19.10.2021 | 296.72 | 297.50 | 294.19 | 296.24 | +0.15% | 359 500 | ||
18.10.2021 | 294.67 | 297.21 | 293.64 | 295.78 | -0.73% | 469 400 | ||
15.10.2021 | 297.70 | 301.65 | 296.46 | 297.95 | +1.17% | 431 900 | ||
14.10.2021 | 289.05 | 295.52 | 288.26 | 294.50 | +3.03% | 454 600 | ||
13.10.2021 | 284.74 | 287.79 | 283.00 | 285.82 | +0.38% | 510 200 | ||
12.10.2021 | 288.66 | 290.16 | 283.89 | 284.71 | -0.95% | 416 100 | ||
11.10.2021 | 291.49 | 292.83 | 287.15 | 287.43 | -1.21% | 583 800 | ||
8.10.2021 | 290.80 | 292.39 | 287.68 | 290.95 | +0.41% | 470 000 | ||
7.10.2021 | 296.39 | 298.24 | 288.97 | 289.76 | -1.31% | 835 400 | ||
6.10.2021 | 288.67 | 293.95 | 284.70 | 293.58 | +0.56% | 995 600 | ||
5.10.2021 | 289.15 | 295.59 | 288.08 | 291.94 | +1.03% | 940 900 | ||
4.10.2021 | 290.35 | 292.31 | 286.66 | 288.95 | -0.94% | 962 700 | ||
1.10.2021 | 282.48 | 292.78 | 280.75 | 291.69 | +4.31% | 1 090 500 | ||
30.9.2021 | 289.55 | 290.14 | 279.46 | 279.62 | -3.11% | 918 700 | ||
29.9.2021 | 287.39 | 290.55 | 285.47 | 288.59 | +0.91% | 777 300 | ||
28.9.2021 | 290.38 | 291.00 | 284.85 | 285.96 | -1.75% | 917 100 | ||
27.9.2021 | 288.98 | 296.15 | 288.41 | 291.03 | +1.10% | 707 000 | ||
|
Osobní seznam akcií a indexů
PARKER-HANNIFIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB