CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 88.37 | 88.60 | 87.22 | 87.71 | -1.19% | 2 000 800 | ||
8.8.2019 | 88.40 | 89.47 | 87.94 | 88.76 | +0.92% | 2 597 700 | ||
7.8.2019 | 86.53 | 88.20 | 85.36 | 87.95 | -0.40% | 2 824 500 | ||
6.8.2019 | 87.15 | 88.42 | 85.89 | 88.30 | +1.93% | 2 810 000 | ||
5.8.2019 | 88.18 | 88.58 | 85.85 | 86.62 | -3.60% | 3 189 100 | ||
2.8.2019 | 90.70 | 90.70 | 88.28 | 89.85 | -1.59% | 2 802 100 | ||
1.8.2019 | 92.42 | 93.65 | 91.07 | 91.30 | -1.22% | 3 517 000 | ||
31.7.2019 | 91.30 | 93.41 | 90.94 | 92.42 | +1.32% | 5 102 800 | ||
30.7.2019 | 91.48 | 92.00 | 89.29 | 91.21 | -5.90% | 12 268 200 | ||
29.7.2019 | 98.03 | 98.28 | 96.59 | 96.92 | -1.19% | 2 427 900 | ||
26.7.2019 | 95.99 | 98.62 | 95.59 | 98.08 | +2.27% | 3 221 300 | ||
25.7.2019 | 96.85 | 96.87 | 95.55 | 95.90 | -1.06% | 2 427 700 | ||
24.7.2019 | 94.26 | 97.13 | 93.74 | 96.92 | +2.73% | 3 945 000 | ||
23.7.2019 | 91.93 | 94.50 | 91.80 | 94.34 | +2.85% | 2 275 600 | ||
22.7.2019 | 90.52 | 92.21 | 90.34 | 91.72 | +1.18% | 2 917 100 | ||
19.7.2019 | 92.03 | 92.14 | 90.23 | 90.65 | +2.12% | 4 118 000 | ||
18.7.2019 | 88.29 | 89.18 | 87.84 | 88.76 | +0.64% | 2 881 700 | ||
17.7.2019 | 89.55 | 89.85 | 88.15 | 88.19 | -1.94% | 1 875 000 | ||
16.7.2019 | 90.15 | 90.52 | 89.54 | 89.93 | +0.20% | 2 270 400 | ||
15.7.2019 | 91.38 | 91.38 | 89.39 | 89.75 | -1.45% | 2 104 800 | ||
12.7.2019 | 91.11 | 91.36 | 90.57 | 91.07 | +0.39% | 1 499 800 | ||
11.7.2019 | 90.61 | 91.22 | 90.17 | 90.71 | +0.61% | 1 492 000 | ||
10.7.2019 | 92.22 | 92.65 | 90.00 | 90.16 | -2.31% | 2 495 500 | ||
9.7.2019 | 91.02 | 92.46 | 91.01 | 92.29 | +0.53% | 1 982 500 | ||
8.7.2019 | 92.07 | 92.46 | 91.48 | 91.80 | -0.80% | 1 409 800 | ||
5.7.2019 | 93.00 | 93.13 | 91.95 | 92.54 | -0.49% | 1 106 900 | ||
3.7.2019 | 91.78 | 93.00 | 91.55 | 92.99 | +2.07% | 1 297 000 | ||
2.7.2019 | 91.80 | 91.97 | 90.63 | 91.10 | -1.03% | 1 637 900 | ||
1.7.2019 | 92.30 | 92.83 | 91.23 | 92.04 | +1.43% | 1 732 900 | ||
28.6.2019 | 90.21 | 91.09 | 89.34 | 90.74 | +1.57% | 3 156 300 | ||
27.6.2019 | 89.59 | 90.39 | 88.99 | 89.33 | -0.06% | 1 439 600 | ||
26.6.2019 | 89.00 | 89.71 | 88.65 | 89.38 | +0.63% | 1 559 000 | ||
25.6.2019 | 88.57 | 89.72 | 88.07 | 88.82 | +0.11% | 1 859 200 | ||
24.6.2019 | 91.00 | 91.18 | 87.99 | 88.72 | -3.06% | 3 038 200 | ||
21.6.2019 | 91.73 | 92.36 | 90.84 | 91.52 | -0.13% | 3 195 400 | ||
20.6.2019 | 91.56 | 91.94 | 90.50 | 91.63 | +1.27% | 1 365 300 | ||
19.6.2019 | 91.42 | 92.04 | 90.22 | 90.48 | -0.89% | 1 715 500 | ||
18.6.2019 | 90.00 | 91.87 | 89.90 | 91.29 | +1.48% | 2 205 600 | ||
17.6.2019 | 90.57 | 91.05 | 89.74 | 89.95 | -0.69% | 1 416 800 | ||
14.6.2019 | 91.00 | 91.00 | 89.58 | 90.57 | -0.23% | 1 310 000 | ||
13.6.2019 | 90.60 | 91.44 | 90.49 | 90.77 | +0.24% | 1 313 300 | ||
12.6.2019 | 91.38 | 91.71 | 90.01 | 90.55 | -0.87% | 1 011 000 | ||
11.6.2019 | 91.31 | 92.24 | 90.98 | 91.34 | +1.00% | 1 194 400 | ||
10.6.2019 | 90.92 | 91.74 | 90.36 | 90.43 | +0.18% | 1 402 800 | ||
7.6.2019 | 90.16 | 90.95 | 90.04 | 90.26 | -0.12% | 1 296 200 | ||
6.6.2019 | 89.80 | 90.67 | 89.61 | 90.36 | +0.51% | 1 474 500 | ||
5.6.2019 | 90.00 | 90.20 | 88.52 | 89.90 | -0.03% | 1 666 600 | ||
4.6.2019 | 88.37 | 89.94 | 87.99 | 89.92 | +3.26% | 2 047 400 | ||
3.6.2019 | 85.98 | 87.42 | 85.87 | 87.08 | +1.40% | 2 050 000 | ||
31.5.2019 | 87.22 | 87.58 | 85.72 | 85.87 | -2.81% | 2 785 100 | ||
30.5.2019 | 89.55 | 90.20 | 87.67 | 88.35 | -1.22% | 1 376 400 | ||
29.5.2019 | 88.22 | 89.56 | 87.55 | 89.44 | +0.77% | 1 605 000 | ||
28.5.2019 | 90.36 | 90.91 | 88.69 | 88.75 | -2.24% | 2 016 500 | ||
24.5.2019 | 89.87 | 90.88 | 89.73 | 90.78 | +1.71% | 1 175 700 | ||
23.5.2019 | 90.41 | 90.41 | 88.60 | 89.25 | -2.21% | 1 584 300 | ||
22.5.2019 | 91.66 | 92.16 | 91.25 | 91.26 | -1.02% | 1 117 200 | ||
21.5.2019 | 91.97 | 92.27 | 91.60 | 92.20 | +0.89% | 1 859 200 | ||
20.5.2019 | 90.41 | 91.88 | 90.00 | 91.38 | +0.92% | 1 460 100 | ||
17.5.2019 | 90.03 | 91.38 | 89.93 | 90.54 | -0.49% | 1 518 100 | ||
16.5.2019 | 89.87 | 91.56 | 89.87 | 90.98 | +1.79% | 1 631 000 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB