XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 65.25 | 66.45 | 65.02 | 65.04 | +0.06% | 2 355 600 | ||
11.12.2020 | 64.83 | 65.23 | 64.44 | 65.00 | -0.28% | 2 213 000 | ||
10.12.2020 | 65.71 | 65.89 | 64.85 | 65.18 | -0.58% | 2 045 200 | ||
9.12.2020 | 66.01 | 66.26 | 65.09 | 65.56 | -0.73% | 2 076 400 | ||
8.12.2020 | 66.26 | 66.69 | 65.79 | 66.04 | -0.86% | 1 967 000 | ||
7.12.2020 | 65.78 | 66.86 | 65.61 | 66.61 | +1.30% | 2 167 000 | ||
4.12.2020 | 67.17 | 67.54 | 65.41 | 65.75 | -2.32% | 2 265 500 | ||
3.12.2020 | 68.31 | 68.58 | 67.02 | 67.31 | -2.00% | 2 216 500 | ||
2.12.2020 | 68.18 | 68.86 | 67.33 | 68.68 | +0.39% | 3 627 000 | ||
1.12.2020 | 67.62 | 69.18 | 67.60 | 68.41 | +1.55% | 3 937 000 | ||
30.11.2020 | 67.61 | 67.97 | 67.01 | 67.36 | -0.39% | 6 760 400 | ||
27.11.2020 | 68.32 | 68.33 | 67.18 | 67.62 | -0.72% | 1 949 900 | ||
25.11.2020 | 68.18 | 68.70 | 67.39 | 68.11 | -0.05% | 4 447 600 | ||
24.11.2020 | 68.61 | 68.95 | 67.39 | 68.14 | -0.33% | 4 927 500 | ||
23.11.2020 | 69.68 | 69.68 | 67.80 | 68.36 | -1.38% | 4 370 200 | ||
20.11.2020 | 69.30 | 70.01 | 69.01 | 69.31 | -0.06% | 2 362 900 | ||
19.11.2020 | 70.48 | 70.59 | 68.50 | 69.35 | -1.64% | 3 894 200 | ||
18.11.2020 | 73.14 | 73.17 | 70.46 | 70.50 | -2.94% | 2 198 900 | ||
17.11.2020 | 74.40 | 74.77 | 72.52 | 72.63 | -2.79% | 2 317 300 | ||
16.11.2020 | 74.30 | 74.80 | 73.54 | 74.71 | +0.85% | 1 960 200 | ||
13.11.2020 | 74.12 | 74.49 | 73.70 | 74.08 | +0.43% | 1 217 600 | ||
12.11.2020 | 74.08 | 74.58 | 73.16 | 73.76 | -1.25% | 2 104 500 | ||
11.11.2020 | 74.35 | 75.64 | 73.58 | 74.69 | +1.30% | 2 086 000 | ||
10.11.2020 | 73.13 | 74.07 | 72.90 | 73.73 | +0.40% | 2 364 600 | ||
9.11.2020 | 75.38 | 76.44 | 73.32 | 73.43 | +0.16% | 2 840 300 | ||
6.11.2020 | 74.24 | 74.40 | 73.17 | 73.31 | -0.57% | 1 454 600 | ||
5.11.2020 | 73.76 | 74.87 | 73.27 | 73.73 | +1.38% | 2 011 700 | ||
4.11.2020 | 73.88 | 74.61 | 72.58 | 72.72 | -0.36% | 2 283 700 | ||
3.11.2020 | 72.21 | 74.05 | 72.21 | 72.98 | +1.67% | 2 471 600 | ||
2.11.2020 | 71.05 | 72.50 | 70.25 | 71.78 | +2.49% | 2 674 100 | ||
30.10.2020 | 70.18 | 70.95 | 69.31 | 70.03 | -1.01% | 2 393 900 | ||
29.10.2020 | 69.97 | 71.52 | 68.90 | 70.74 | +0.68% | 3 221 400 | ||
28.10.2020 | 71.56 | 72.49 | 70.16 | 70.26 | -2.87% | 2 679 500 | ||
27.10.2020 | 71.97 | 73.12 | 71.46 | 72.33 | +0.89% | 2 564 800 | ||
26.10.2020 | 70.67 | 71.77 | 70.38 | 71.69 | +0.30% | 1 695 100 | ||
23.10.2020 | 71.92 | 71.94 | 71.14 | 71.47 | +0.08% | 1 646 700 | ||
22.10.2020 | 71.55 | 72.00 | 71.06 | 71.41 | -0.17% | 2 035 200 | ||
21.10.2020 | 71.53 | 72.08 | 71.10 | 71.53 | 0.00% | 1 842 800 | ||
20.10.2020 | 72.04 | 72.17 | 71.15 | 71.53 | -0.23% | 1 876 600 | ||
19.10.2020 | 72.89 | 73.34 | 71.46 | 71.69 | -1.97% | 4 013 300 | ||
16.10.2020 | 72.27 | 73.54 | 71.85 | 73.13 | +1.28% | 2 701 400 | ||
15.10.2020 | 71.84 | 72.92 | 71.75 | 72.20 | -0.21% | 2 039 700 | ||
14.10.2020 | 73.35 | 73.35 | 72.06 | 72.35 | -0.90% | 1 722 700 | ||
13.10.2020 | 73.39 | 73.45 | 72.49 | 73.00 | -0.85% | 2 608 900 | ||
12.10.2020 | 73.17 | 74.41 | 72.88 | 73.62 | +1.25% | 2 274 300 | ||
9.10.2020 | 72.99 | 73.08 | 72.23 | 72.71 | +0.27% | 1 464 500 | ||
8.10.2020 | 72.43 | 72.73 | 72.05 | 72.51 | +0.58% | 1 899 600 | ||
7.10.2020 | 72.61 | 72.81 | 71.27 | 72.09 | -0.50% | 1 724 500 | ||
6.10.2020 | 71.13 | 72.95 | 70.97 | 72.45 | +1.37% | 2 525 200 | ||
5.10.2020 | 70.44 | 71.55 | 69.60 | 71.47 | +1.40% | 1 581 900 | ||
2.10.2020 | 69.89 | 70.89 | 69.48 | 70.48 | +0.14% | 2 265 300 | ||
1.10.2020 | 69.41 | 70.41 | 69.24 | 70.38 | +1.98% | 2 240 200 | ||
30.9.2020 | 69.04 | 69.60 | 68.71 | 69.01 | +0.52% | 3 208 500 | ||
29.9.2020 | 69.12 | 69.52 | 68.40 | 68.65 | -0.30% | 2 066 200 | ||
28.9.2020 | 68.86 | 69.26 | 68.37 | 68.85 | +0.51% | 2 062 300 | ||
25.9.2020 | 66.70 | 68.60 | 66.51 | 68.50 | +2.13% | 2 217 000 | ||
24.9.2020 | 66.10 | 67.47 | 65.81 | 67.07 | +1.32% | 2 035 100 | ||
23.9.2020 | 66.96 | 67.14 | 66.08 | 66.19 | -1.02% | 2 198 900 | ||
22.9.2020 | 66.55 | 67.69 | 66.21 | 66.87 | +0.34% | 1 629 700 | ||
21.9.2020 | 66.91 | 67.08 | 65.69 | 66.64 | -0.39% | 1 776 300 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB