PINNACL WEST CAP (PNW) - aktuální graf akcie PINNACL WEST CAP (PNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.11.2022 | 76.40 | 77.13 | 76.40 | 76.50 | +0.14% | 341 900 | ||
23.11.2022 | 76.23 | 76.58 | 75.46 | 76.39 | +0.30% | 737 500 | ||
22.11.2022 | 75.56 | 76.21 | 75.41 | 76.16 | +1.26% | 627 300 | ||
21.11.2022 | 73.95 | 75.36 | 73.82 | 75.21 | +2.00% | 722 700 | ||
18.11.2022 | 73.08 | 73.91 | 72.79 | 73.73 | +1.96% | 857 800 | ||
17.11.2022 | 72.57 | 72.70 | 71.61 | 72.31 | -1.36% | 670 900 | ||
16.11.2022 | 73.77 | 74.10 | 72.71 | 73.30 | -0.79% | 1 056 800 | ||
15.11.2022 | 72.00 | 73.94 | 72.00 | 73.88 | +3.83% | 1 230 800 | ||
14.11.2022 | 71.84 | 72.30 | 71.15 | 71.15 | -0.69% | 728 400 | ||
11.11.2022 | 72.60 | 72.60 | 71.05 | 71.64 | -1.33% | 572 900 | ||
10.11.2022 | 71.55 | 72.67 | 70.62 | 72.60 | +3.92% | 1 019 400 | ||
9.11.2022 | 68.00 | 70.38 | 67.86 | 69.86 | +2.29% | 1 779 900 | ||
8.11.2022 | 68.80 | 69.21 | 68.04 | 68.29 | -0.20% | 711 100 | ||
7.11.2022 | 69.52 | 69.52 | 67.24 | 68.42 | -1.59% | 846 100 | ||
4.11.2022 | 68.56 | 69.67 | 68.07 | 69.52 | +1.45% | 901 700 | ||
3.11.2022 | 67.74 | 69.86 | 66.73 | 68.52 | +1.82% | 1 346 700 | ||
2.11.2022 | 67.39 | 68.96 | 67.20 | 67.29 | -0.77% | 1 103 800 | ||
1.11.2022 | 67.49 | 68.19 | 66.85 | 67.81 | +0.89% | 796 400 | ||
31.10.2022 | 67.32 | 67.65 | 66.63 | 67.21 | -1.60% | 650 100 | ||
28.10.2022 | 66.81 | 68.44 | 66.66 | 68.30 | +2.75% | 516 300 | ||
27.10.2022 | 66.71 | 67.50 | 66.32 | 66.47 | +0.65% | 618 000 | ||
26.10.2022 | 66.25 | 66.72 | 65.51 | 66.04 | +0.37% | 932 000 | ||
25.10.2022 | 64.54 | 66.08 | 64.33 | 65.79 | +1.82% | 979 000 | ||
24.10.2022 | 64.72 | 65.40 | 64.15 | 64.61 | +0.66% | 612 500 | ||
21.10.2022 | 63.24 | 64.56 | 62.58 | 64.18 | +2.44% | 1 083 200 | ||
20.10.2022 | 63.97 | 64.07 | 62.39 | 62.65 | -2.19% | 661 700 | ||
19.10.2022 | 63.53 | 64.25 | 63.11 | 64.05 | -0.56% | 680 300 | ||
18.10.2022 | 63.81 | 64.68 | 63.50 | 64.41 | +2.87% | 734 400 | ||
17.10.2022 | 62.59 | 63.73 | 62.41 | 62.61 | +1.32% | 631 800 | ||
14.10.2022 | 62.68 | 63.15 | 61.06 | 61.79 | -0.44% | 894 000 | ||
13.10.2022 | 59.07 | 62.32 | 59.03 | 62.06 | +3.84% | 1 185 100 | ||
12.10.2022 | 61.34 | 61.47 | 59.52 | 59.76 | -2.88% | 1 235 300 | ||
11.10.2022 | 60.89 | 62.13 | 60.70 | 61.53 | +0.55% | 1 467 000 | ||
10.10.2022 | 61.08 | 61.83 | 61.08 | 61.19 | +0.34% | 804 200 | ||
7.10.2022 | 62.75 | 62.99 | 60.59 | 60.98 | -2.79% | 1 033 300 | ||
6.10.2022 | 65.02 | 65.02 | 62.68 | 62.73 | -3.93% | 1 261 200 | ||
5.10.2022 | 66.03 | 66.20 | 64.86 | 65.29 | -2.56% | 817 200 | ||
4.10.2022 | 66.22 | 67.58 | 66.02 | 67.00 | +1.46% | 790 200 | ||
3.10.2022 | 65.83 | 66.79 | 64.88 | 66.03 | +2.35% | 1 112 100 | ||
30.9.2022 | 66.66 | 66.92 | 64.34 | 64.51 | -2.59% | 1 264 900 | ||
29.9.2022 | 68.71 | 68.74 | 65.89 | 66.22 | -4.01% | 789 100 | ||
28.9.2022 | 69.14 | 69.44 | 68.30 | 68.98 | +1.06% | 827 600 | ||
27.9.2022 | 69.97 | 70.13 | 68.14 | 68.25 | -2.04% | 752 000 | ||
26.9.2022 | 71.09 | 71.27 | 68.98 | 69.67 | -2.25% | 740 800 | ||
23.9.2022 | 71.99 | 72.02 | 70.69 | 71.27 | -1.97% | 727 800 | ||
22.9.2022 | 72.50 | 73.37 | 72.23 | 72.70 | -0.09% | 524 500 | ||
21.9.2022 | 73.67 | 74.44 | 72.75 | 72.76 | -0.76% | 557 300 | ||
20.9.2022 | 74.27 | 74.40 | 73.00 | 73.31 | -1.85% | 593 600 | ||
19.9.2022 | 73.37 | 74.76 | 73.15 | 74.69 | +1.43% | 548 100 | ||
16.9.2022 | 73.71 | 74.17 | 73.33 | 73.63 | -0.26% | 1 170 300 | ||
15.9.2022 | 75.44 | 75.48 | 73.63 | 73.82 | -2.13% | 1 036 700 | ||
14.9.2022 | 75.15 | 75.86 | 75.00 | 75.42 | +0.46% | 795 500 | ||
13.9.2022 | 77.13 | 77.35 | 74.77 | 75.07 | -3.45% | 691 300 | ||
12.9.2022 | 77.02 | 78.40 | 76.72 | 77.75 | +0.92% | 604 700 | ||
9.9.2022 | 76.92 | 77.70 | 76.60 | 77.04 | +0.50% | 498 800 | ||
8.9.2022 | 76.65 | 77.27 | 76.31 | 76.65 | -0.07% | 529 600 | ||
7.9.2022 | 74.97 | 76.81 | 74.97 | 76.70 | +2.91% | 432 800 | ||
6.9.2022 | 75.10 | 75.90 | 74.38 | 74.53 | -0.50% | 611 800 | ||
2.9.2022 | 76.04 | 76.77 | 74.77 | 74.90 | -1.37% | 525 800 | ||
1.9.2022 | 75.51 | 76.38 | 75.08 | 75.94 | +0.78% | 653 200 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB