JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2022 | 66.70 | 67.01 | 65.64 | 65.77 | -1.50% | 3 316 100 | ||
8.12.2022 | 66.57 | 66.91 | 66.27 | 66.77 | +0.57% | 2 027 800 | ||
7.12.2022 | 65.95 | 67.08 | 65.69 | 66.39 | +0.43% | 2 842 600 | ||
6.12.2022 | 67.18 | 67.36 | 65.52 | 66.10 | -1.66% | 2 459 200 | ||
5.12.2022 | 67.28 | 67.52 | 66.38 | 67.21 | -1.34% | 3 201 000 | ||
2.12.2022 | 66.42 | 68.65 | 66.19 | 68.12 | +1.82% | 3 895 200 | ||
1.12.2022 | 67.49 | 67.92 | 66.34 | 66.90 | +0.69% | 3 695 000 | ||
30.11.2022 | 65.26 | 66.69 | 64.64 | 66.44 | +1.59% | 7 976 100 | ||
29.11.2022 | 65.60 | 65.97 | 65.29 | 65.40 | -0.67% | 2 644 800 | ||
28.11.2022 | 66.24 | 66.70 | 65.25 | 65.84 | -1.52% | 3 240 300 | ||
25.11.2022 | 67.12 | 67.31 | 66.72 | 66.85 | -0.15% | 1 431 000 | ||
23.11.2022 | 67.64 | 68.03 | 66.85 | 66.95 | -0.94% | 2 447 700 | ||
22.11.2022 | 67.24 | 67.76 | 66.76 | 67.58 | +1.39% | 3 552 500 | ||
21.11.2022 | 66.78 | 67.23 | 66.43 | 66.65 | -0.50% | 2 834 200 | ||
18.11.2022 | 67.00 | 67.40 | 66.22 | 66.98 | +1.83% | 3 739 000 | ||
17.11.2022 | 64.65 | 65.82 | 64.59 | 65.77 | -0.08% | 3 091 400 | ||
16.11.2022 | 66.27 | 66.56 | 65.45 | 65.82 | -0.88% | 4 981 000 | ||
15.11.2022 | 66.53 | 67.60 | 65.94 | 66.40 | +1.25% | 5 120 200 | ||
14.11.2022 | 66.07 | 66.37 | 65.44 | 65.58 | -1.23% | 4 879 200 | ||
11.11.2022 | 66.46 | 67.61 | 66.20 | 66.39 | -0.41% | 4 611 100 | ||
10.11.2022 | 66.42 | 66.82 | 65.62 | 66.66 | +4.40% | 4 164 600 | ||
9.11.2022 | 64.33 | 65.11 | 63.80 | 63.85 | -1.59% | 3 356 500 | ||
8.11.2022 | 64.38 | 65.26 | 63.89 | 64.88 | +1.16% | 5 341 600 | ||
7.11.2022 | 63.81 | 64.25 | 63.05 | 64.13 | +0.50% | 5 160 600 | ||
4.11.2022 | 62.63 | 64.24 | 61.44 | 63.81 | +5.66% | 6 783 200 | ||
3.11.2022 | 59.00 | 60.88 | 58.16 | 60.39 | +5.74% | 7 940 200 | ||
2.11.2022 | 57.72 | 59.68 | 57.11 | 57.11 | -1.54% | 7 185 700 | ||
1.11.2022 | 58.63 | 58.75 | 57.55 | 58.00 | +0.27% | 3 606 800 | ||
31.10.2022 | 58.19 | 59.02 | 57.79 | 57.84 | -1.47% | 5 097 800 | ||
28.10.2022 | 57.84 | 58.97 | 57.46 | 58.70 | +1.76% | 3 355 400 | ||
27.10.2022 | 57.26 | 58.50 | 57.26 | 57.68 | +1.33% | 4 838 100 | ||
26.10.2022 | 57.28 | 57.92 | 56.27 | 56.92 | -0.46% | 4 725 000 | ||
25.10.2022 | 54.90 | 57.45 | 54.84 | 57.18 | +4.05% | 6 867 600 | ||
24.10.2022 | 53.52 | 55.38 | 53.26 | 54.95 | +3.60% | 5 535 100 | ||
21.10.2022 | 51.53 | 53.19 | 51.33 | 53.04 | +3.41% | 4 820 800 | ||
20.10.2022 | 52.28 | 52.52 | 50.96 | 51.29 | -2.14% | 3 149 000 | ||
19.10.2022 | 52.62 | 53.31 | 51.95 | 52.41 | -1.53% | 2 580 200 | ||
18.10.2022 | 53.84 | 54.09 | 52.42 | 53.22 | +1.46% | 3 325 900 | ||
17.10.2022 | 52.12 | 52.74 | 51.69 | 52.45 | +3.16% | 3 757 700 | ||
14.10.2022 | 52.78 | 53.40 | 50.67 | 50.84 | -3.06% | 3 629 600 | ||
13.10.2022 | 49.89 | 52.69 | 49.19 | 52.44 | +2.76% | 3 905 700 | ||
12.10.2022 | 51.35 | 51.70 | 50.75 | 51.03 | -0.04% | 3 823 200 | ||
11.10.2022 | 50.17 | 51.63 | 50.04 | 51.05 | +0.74% | 4 485 600 | ||
10.10.2022 | 50.94 | 51.18 | 50.29 | 50.67 | +0.45% | 4 104 500 | ||
7.10.2022 | 51.86 | 51.95 | 50.17 | 50.44 | -3.84% | 3 431 300 | ||
6.10.2022 | 53.06 | 53.36 | 52.15 | 52.45 | -1.67% | 2 856 600 | ||
5.10.2022 | 52.60 | 53.76 | 52.59 | 53.34 | -0.40% | 2 857 300 | ||
4.10.2022 | 52.36 | 53.73 | 52.27 | 53.55 | +3.96% | 3 503 300 | ||
3.10.2022 | 49.92 | 51.95 | 49.72 | 51.51 | +4.65% | 4 050 600 | ||
30.9.2022 | 49.36 | 50.23 | 49.14 | 49.22 | -0.51% | 4 424 700 | ||
29.9.2022 | 50.72 | 50.87 | 49.28 | 49.47 | -3.53% | 2 553 400 | ||
28.9.2022 | 49.69 | 51.49 | 49.47 | 51.28 | +4.03% | 3 751 100 | ||
27.9.2022 | 50.32 | 50.64 | 48.82 | 49.29 | -0.79% | 3 400 600 | ||
26.9.2022 | 50.50 | 50.87 | 49.51 | 49.68 | -1.96% | 2 816 500 | ||
23.9.2022 | 50.48 | 51.00 | 49.82 | 50.67 | -1.12% | 2 816 400 | ||
22.9.2022 | 52.46 | 52.60 | 51.22 | 51.24 | -2.50% | 3 388 400 | ||
21.9.2022 | 53.64 | 54.04 | 52.42 | 52.55 | -1.02% | 3 514 200 | ||
20.9.2022 | 53.74 | 53.85 | 52.46 | 53.09 | -2.25% | 2 413 500 | ||
19.9.2022 | 53.19 | 54.49 | 53.05 | 54.31 | +1.30% | 4 420 300 | ||
16.9.2022 | 55.23 | 55.23 | 53.14 | 53.61 | -4.08% | 8 204 100 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB