JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 61.33 | 61.89 | 61.27 | 61.39 | -0.12% | 2 313 100 | ||
13.4.2021 | 62.03 | 62.11 | 61.05 | 61.46 | -0.92% | 2 709 800 | ||
12.4.2021 | 61.75 | 62.07 | 61.58 | 62.03 | +0.43% | 2 795 600 | ||
9.4.2021 | 61.11 | 61.92 | 60.49 | 61.76 | +2.16% | 4 073 600 | ||
8.4.2021 | 60.08 | 60.52 | 59.53 | 60.45 | +0.49% | 3 415 700 | ||
7.4.2021 | 60.75 | 61.01 | 60.06 | 60.15 | -1.35% | 3 222 200 | ||
6.4.2021 | 60.95 | 61.37 | 60.75 | 60.97 | +0.13% | 2 619 900 | ||
5.4.2021 | 60.49 | 61.36 | 60.33 | 60.89 | +1.65% | 2 726 200 | ||
1.4.2021 | 59.95 | 60.07 | 59.53 | 59.90 | +0.38% | 3 049 000 | ||
31.3.2021 | 60.56 | 60.86 | 59.63 | 59.67 | -1.75% | 5 172 400 | ||
30.3.2021 | 60.25 | 60.86 | 60.12 | 60.73 | +0.42% | 2 535 400 | ||
29.3.2021 | 60.84 | 61.10 | 59.89 | 60.47 | +0.80% | 5 501 300 | ||
26.3.2021 | 60.00 | 60.13 | 59.39 | 59.99 | +1.02% | 5 218 900 | ||
25.3.2021 | 58.62 | 59.69 | 58.15 | 59.38 | +1.34% | 5 505 800 | ||
24.3.2021 | 59.22 | 59.52 | 58.47 | 58.59 | +0.25% | 4 981 700 | ||
23.3.2021 | 59.39 | 59.93 | 58.20 | 58.44 | -2.54% | 4 325 600 | ||
22.3.2021 | 59.80 | 60.47 | 59.41 | 59.96 | -0.07% | 6 027 100 | ||
19.3.2021 | 60.96 | 61.07 | 59.42 | 60.00 | -2.48% | 8 218 300 | ||
18.3.2021 | 60.53 | 62.15 | 60.53 | 61.52 | +1.65% | 4 627 500 | ||
17.3.2021 | 60.74 | 60.85 | 59.90 | 60.52 | -0.09% | 5 740 600 | ||
16.3.2021 | 62.07 | 62.27 | 60.05 | 60.57 | -2.77% | 5 524 200 | ||
15.3.2021 | 61.52 | 62.40 | 60.72 | 62.29 | +0.77% | 3 680 400 | ||
12.3.2021 | 61.08 | 61.91 | 60.84 | 61.81 | +1.17% | 5 318 300 | ||
11.3.2021 | 60.46 | 61.41 | 60.20 | 61.09 | +1.42% | 6 168 400 | ||
10.3.2021 | 59.25 | 60.55 | 58.96 | 60.23 | +1.70% | 3 991 900 | ||
9.3.2021 | 60.08 | 60.30 | 59.21 | 59.22 | -1.67% | 3 698 000 | ||
8.3.2021 | 59.38 | 60.94 | 59.01 | 60.22 | +1.72% | 5 113 200 | ||
5.3.2021 | 57.80 | 59.31 | 56.97 | 59.20 | +3.37% | 5 304 300 | ||
4.3.2021 | 57.63 | 58.21 | 55.83 | 57.27 | -1.18% | 5 967 600 | ||
3.3.2021 | 57.49 | 58.30 | 57.20 | 57.95 | +0.87% | 5 193 700 | ||
2.3.2021 | 57.34 | 57.56 | 56.43 | 57.45 | +0.47% | 4 509 800 | ||
1.3.2021 | 56.36 | 57.58 | 56.36 | 57.18 | +2.49% | 3 275 300 | ||
26.2.2021 | 55.65 | 56.44 | 55.14 | 55.79 | +0.34% | 6 865 000 | ||
25.2.2021 | 56.15 | 56.60 | 55.33 | 55.60 | -0.90% | 3 617 300 | ||
24.2.2021 | 56.00 | 56.56 | 55.46 | 56.10 | +0.21% | 3 965 100 | ||
23.2.2021 | 56.48 | 56.48 | 55.32 | 55.98 | -0.61% | 3 752 800 | ||
22.2.2021 | 56.00 | 56.70 | 55.41 | 56.32 | +0.53% | 5 937 900 | ||
19.2.2021 | 56.17 | 56.83 | 55.88 | 56.02 | +0.62% | 4 800 300 | ||
18.2.2021 | 55.30 | 55.93 | 54.81 | 55.67 | +0.85% | 4 850 800 | ||
17.2.2021 | 52.78 | 55.33 | 52.66 | 55.20 | +4.15% | 5 815 300 | ||
16.2.2021 | 53.82 | 54.06 | 52.99 | 53.00 | -1.09% | 4 050 600 | ||
12.2.2021 | 52.60 | 53.66 | 52.41 | 53.58 | +1.30% | 5 962 900 | ||
11.2.2021 | 52.18 | 52.93 | 51.59 | 52.89 | +1.63% | 4 821 400 | ||
10.2.2021 | 51.89 | 52.27 | 51.36 | 52.04 | +0.85% | 3 303 300 | ||
9.2.2021 | 51.38 | 52.02 | 51.29 | 51.60 | -0.22% | 3 657 600 | ||
8.2.2021 | 51.11 | 51.76 | 50.98 | 51.71 | +1.29% | 2 740 500 | ||
5.2.2021 | 51.41 | 51.62 | 50.82 | 51.05 | -0.30% | 3 890 400 | ||
4.2.2021 | 50.62 | 51.51 | 50.62 | 51.20 | +1.14% | 3 335 200 | ||
3.2.2021 | 50.55 | 50.84 | 50.06 | 50.62 | -0.18% | 4 290 100 | ||
2.2.2021 | 51.22 | 51.63 | 50.71 | 50.71 | -0.40% | 3 189 900 | ||
1.2.2021 | 50.24 | 51.53 | 50.22 | 50.91 | +2.18% | 5 785 600 | ||
29.1.2021 | 49.01 | 50.11 | 48.22 | 49.82 | +0.97% | 6 002 100 | ||
28.1.2021 | 49.13 | 50.00 | 48.55 | 49.34 | +1.94% | 4 501 600 | ||
27.1.2021 | 49.92 | 49.92 | 48.11 | 48.40 | -3.90% | 4 765 900 | ||
26.1.2021 | 51.53 | 51.92 | 50.29 | 50.36 | -2.14% | 3 667 600 | ||
25.1.2021 | 51.94 | 52.18 | 51.15 | 51.46 | -1.71% | 4 047 300 | ||
22.1.2021 | 51.83 | 52.70 | 51.59 | 52.35 | +0.36% | 5 810 900 | ||
21.1.2021 | 52.06 | 52.35 | 51.63 | 52.16 | -0.44% | 3 968 900 | ||
20.1.2021 | 51.82 | 52.41 | 51.45 | 52.39 | +1.47% | 5 056 800 | ||
19.1.2021 | 52.37 | 52.83 | 51.61 | 51.63 | -0.35% | 3 135 900 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB