C.H. ROBINSON WW (CHRW) - aktuální graf akcie C.H. ROBINSON WW (CHRW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz C.H. ROBINSON WW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2022 | 89.50 | 90.40 | 89.07 | 89.86 | +0.72% | 1 102 200 | ||
14.2.2022 | 89.54 | 89.70 | 88.31 | 89.21 | -0.33% | 855 900 | ||
11.2.2022 | 90.66 | 90.96 | 89.22 | 89.50 | -0.92% | 1 541 100 | ||
10.2.2022 | 88.74 | 91.75 | 88.18 | 90.33 | +1.07% | 1 493 100 | ||
9.2.2022 | 88.38 | 89.68 | 87.58 | 89.37 | +1.31% | 2 039 200 | ||
8.2.2022 | 89.67 | 90.01 | 87.90 | 88.21 | -1.25% | 1 273 800 | ||
7.2.2022 | 88.18 | 90.02 | 87.39 | 89.32 | +0.66% | 1 470 400 | ||
4.2.2022 | 88.91 | 90.05 | 86.57 | 88.73 | -0.93% | 2 028 800 | ||
3.2.2022 | 92.25 | 93.24 | 89.41 | 89.56 | -3.23% | 2 275 200 | ||
2.2.2022 | 93.25 | 96.97 | 92.30 | 92.54 | -11.51% | 3 569 600 | ||
1.2.2022 | 104.99 | 107.18 | 103.48 | 104.57 | -0.08% | 1 479 800 | ||
31.1.2022 | 103.70 | 104.77 | 102.72 | 104.65 | +0.52% | 1 488 900 | ||
28.1.2022 | 103.00 | 104.13 | 101.90 | 104.10 | +1.24% | 841 100 | ||
27.1.2022 | 103.73 | 105.35 | 102.61 | 102.82 | +0.16% | 1 245 400 | ||
26.1.2022 | 104.00 | 104.99 | 101.84 | 102.65 | -2.37% | 1 322 200 | ||
25.1.2022 | 106.41 | 107.50 | 104.48 | 105.14 | -2.27% | 1 056 500 | ||
24.1.2022 | 104.74 | 107.83 | 104.14 | 107.58 | +2.47% | 1 226 800 | ||
21.1.2022 | 105.35 | 107.42 | 104.70 | 104.98 | -0.06% | 1 047 300 | ||
20.1.2022 | 109.48 | 109.63 | 104.88 | 105.04 | -2.30% | 1 243 500 | ||
19.1.2022 | 108.63 | 109.98 | 107.44 | 107.51 | -1.46% | 1 019 900 | ||
18.1.2022 | 107.18 | 109.29 | 106.69 | 109.10 | +0.74% | 881 200 | ||
17.1.2022 | 108.45 | 108.29 | 0.00% | |||||
14.1.2022 | 107.54 | 108.44 | 106.09 | 108.29 | -0.15% | 1 101 300 | ||
13.1.2022 | 107.65 | 108.95 | 107.30 | 108.45 | +1.02% | 1 165 600 | ||
12.1.2022 | 108.53 | 109.15 | 106.54 | 107.35 | -0.59% | 994 800 | ||
11.1.2022 | 108.17 | 108.64 | 106.53 | 107.98 | +0.12% | 964 500 | ||
10.1.2022 | 108.11 | 108.67 | 106.36 | 107.84 | -0.55% | 1 340 700 | ||
7.1.2022 | 110.74 | 110.74 | 107.98 | 108.43 | -2.28% | 1 321 400 | ||
6.1.2022 | 111.17 | 112.15 | 108.86 | 110.95 | +1.17% | 1 062 300 | ||
5.1.2022 | 110.55 | 111.99 | 109.50 | 109.66 | -0.66% | 1 600 700 | ||
4.1.2022 | 107.74 | 110.93 | 107.16 | 110.38 | +2.29% | 1 409 400 | ||
3.1.2022 | 109.12 | 110.50 | 107.30 | 107.90 | +0.25% | 1 383 200 | ||
31.12.2021 | 107.09 | 107.92 | 106.68 | 107.63 | +0.50% | 589 800 | ||
30.12.2021 | 107.58 | 107.92 | 106.60 | 107.09 | -0.31% | 483 400 | ||
29.12.2021 | 106.40 | 108.06 | 105.90 | 107.42 | +1.21% | 930 500 | ||
28.12.2021 | 104.64 | 106.25 | 104.40 | 106.13 | +1.57% | 776 400 | ||
27.12.2021 | 102.85 | 104.61 | 102.50 | 104.48 | +1.98% | 458 600 | ||
23.12.2021 | 101.45 | 103.16 | 101.45 | 102.45 | +1.14% | 513 400 | ||
22.12.2021 | 102.09 | 102.67 | 100.87 | 101.29 | -0.43% | 656 300 | ||
21.12.2021 | 100.90 | 102.28 | 100.42 | 101.72 | +0.96% | 1 179 200 | ||
20.12.2021 | 101.03 | 101.71 | 99.86 | 100.75 | -0.62% | 1 149 400 | ||
17.12.2021 | 104.29 | 104.64 | 101.12 | 101.37 | -2.90% | 2 359 000 | ||
16.12.2021 | 104.47 | 105.67 | 104.14 | 104.39 | +0.41% | 977 400 | ||
15.12.2021 | 104.43 | 105.51 | 103.49 | 103.96 | +0.31% | 1 153 400 | ||
14.12.2021 | 104.31 | 105.70 | 103.32 | 103.63 | -1.30% | 1 289 800 | ||
13.12.2021 | 105.24 | 106.30 | 102.57 | 104.99 | +0.27% | 1 620 800 | ||
10.12.2021 | 102.00 | 104.81 | 101.61 | 104.70 | +4.04% | 2 128 800 | ||
9.12.2021 | 99.64 | 101.23 | 98.97 | 100.63 | +1.05% | 1 160 800 | ||
8.12.2021 | 98.80 | 99.96 | 98.63 | 99.58 | +1.31% | 1 036 700 | ||
7.12.2021 | 98.34 | 100.50 | 98.08 | 98.29 | +0.39% | 966 600 | ||
6.12.2021 | 97.62 | 98.58 | 97.21 | 97.90 | +0.92% | 1 100 700 | ||
3.12.2021 | 94.82 | 97.05 | 94.82 | 97.00 | +2.95% | 1 573 900 | ||
2.12.2021 | 93.93 | 95.08 | 93.15 | 94.22 | +0.37% | 1 306 300 | ||
1.12.2021 | 96.09 | 96.60 | 93.82 | 93.87 | -1.29% | 971 800 | ||
30.11.2021 | 94.92 | 95.73 | 94.21 | 95.09 | -0.56% | 2 205 500 | ||
29.11.2021 | 96.57 | 96.83 | 95.43 | 95.62 | -0.69% | 837 100 | ||
26.11.2021 | 96.89 | 98.16 | 95.54 | 96.28 | -2.02% | 614 800 | ||
24.11.2021 | 97.48 | 98.44 | 97.36 | 98.26 | +0.50% | 732 000 | ||
23.11.2021 | 96.55 | 97.81 | 95.85 | 97.77 | +1.02% | 763 400 | ||
22.11.2021 | 96.96 | 98.21 | 96.24 | 96.78 | +0.52% | 932 200 | ||
|
Osobní seznam akcií a indexů
C.H. ROBINSON WW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf C.H. ROBINSON WW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB