MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2020 | 75.94 | 76.72 | 75.14 | 75.81 | -1.15% | 1 109 400 | ||
22.4.2020 | 75.95 | 77.27 | 75.02 | 76.69 | +1.44% | 1 005 400 | ||
21.4.2020 | 77.80 | 78.03 | 74.73 | 75.59 | -3.17% | 1 328 400 | ||
20.4.2020 | 78.11 | 79.61 | 77.47 | 78.06 | -0.50% | 1 114 000 | ||
17.4.2020 | 78.84 | 78.88 | 77.03 | 78.45 | +0.94% | 1 627 400 | ||
16.4.2020 | 76.88 | 78.45 | 75.65 | 77.71 | +1.87% | 1 449 200 | ||
15.4.2020 | 76.00 | 76.57 | 75.28 | 76.28 | -0.42% | 1 061 400 | ||
14.4.2020 | 76.33 | 76.99 | 75.69 | 76.60 | +3.02% | 1 725 000 | ||
13.4.2020 | 76.48 | 76.48 | 72.79 | 74.35 | -3.64% | 1 777 200 | ||
9.4.2020 | 74.27 | 77.48 | 74.27 | 77.15 | +3.48% | 1 558 600 | ||
8.4.2020 | 74.84 | 75.42 | 73.28 | 74.55 | -0.80% | 1 623 600 | ||
7.4.2020 | 76.29 | 76.50 | 73.47 | 75.15 | -1.13% | 1 759 600 | ||
6.4.2020 | 74.45 | 76.60 | 71.30 | 76.01 | +3.49% | 1 944 800 | ||
3.4.2020 | 71.83 | 73.88 | 71.64 | 73.44 | +1.15% | 1 489 000 | ||
2.4.2020 | 69.18 | 73.12 | 69.18 | 72.61 | +4.75% | 2 932 400 | ||
1.4.2020 | 68.59 | 71.76 | 68.28 | 69.31 | -1.84% | 2 426 400 | ||
31.3.2020 | 69.93 | 71.50 | 69.68 | 70.61 | -1.36% | 2 925 400 | ||
30.3.2020 | 67.50 | 72.20 | 67.00 | 71.58 | +8.20% | 3 329 600 | ||
27.3.2020 | 64.55 | 67.32 | 64.00 | 66.15 | +0.49% | 1 992 200 | ||
26.3.2020 | 62.02 | 66.39 | 61.98 | 65.82 | +5.99% | 2 022 800 | ||
25.3.2020 | 61.76 | 63.19 | 59.60 | 62.10 | -0.60% | 2 830 000 | ||
24.3.2020 | 58.59 | 62.77 | 58.45 | 62.47 | +9.75% | 2 856 000 | ||
23.3.2020 | 62.36 | 62.98 | 56.12 | 56.92 | -8.60% | 3 428 600 | ||
20.3.2020 | 62.52 | 68.51 | 61.56 | 62.27 | -0.87% | 3 332 000 | ||
19.3.2020 | 67.74 | 69.41 | 62.00 | 62.82 | -10.92% | 3 857 800 | ||
18.3.2020 | 65.72 | 74.66 | 65.19 | 70.52 | +1.67% | 4 908 200 | ||
17.3.2020 | 61.25 | 69.78 | 60.23 | 69.35 | +15.22% | 4 872 600 | ||
16.3.2020 | 61.76 | 64.26 | 59.60 | 60.19 | -10.84% | 4 148 400 | ||
13.3.2020 | 67.82 | 68.76 | 64.08 | 67.50 | +2.91% | 3 300 400 | ||
12.3.2020 | 69.41 | 70.60 | 65.55 | 65.59 | -10.53% | 4 330 000 | ||
11.3.2020 | 74.17 | 74.57 | 72.74 | 73.31 | -3.25% | 3 015 000 | ||
10.3.2020 | 73.31 | 75.89 | 72.30 | 75.77 | +5.20% | 2 818 000 | ||
9.3.2020 | 72.50 | 73.92 | 71.44 | 72.02 | -4.39% | 2 872 600 | ||
6.3.2020 | 74.80 | 75.65 | 73.48 | 75.32 | -1.89% | 2 346 200 | ||
5.3.2020 | 76.03 | 77.65 | 75.77 | 76.77 | -0.23% | 2 189 600 | ||
4.3.2020 | 76.05 | 76.97 | 75.24 | 76.94 | +2.65% | 2 873 400 | ||
3.3.2020 | 76.25 | 77.27 | 74.39 | 74.95 | -1.69% | 1 972 800 | ||
2.3.2020 | 73.41 | 76.29 | 72.91 | 76.24 | +4.29% | 2 245 400 | ||
28.2.2020 | 74.18 | 74.44 | 71.20 | 73.10 | -2.71% | 3 578 800 | ||
27.2.2020 | 76.44 | 77.17 | 75.01 | 75.13 | -1.87% | 2 253 000 | ||
26.2.2020 | 79.00 | 79.65 | 76.47 | 76.56 | -3.33% | 2 354 600 | ||
25.2.2020 | 80.35 | 80.77 | 79.03 | 79.19 | -1.63% | 2 959 600 | ||
24.2.2020 | 80.45 | 81.16 | 79.71 | 80.50 | -0.75% | 1 442 400 | ||
21.2.2020 | 81.64 | 81.99 | 81.03 | 81.10 | -1.00% | 936 800 | ||
20.2.2020 | 82.08 | 82.18 | 81.09 | 81.92 | -0.13% | 1 135 400 | ||
19.2.2020 | 82.46 | 82.81 | 81.85 | 82.02 | -0.54% | 962 400 | ||
18.2.2020 | 83.12 | 83.32 | 82.18 | 82.46 | -1.16% | 1 286 600 | ||
14.2.2020 | 83.81 | 84.44 | 83.31 | 83.42 | -0.15% | 924 800 | ||
13.2.2020 | 82.43 | 83.78 | 82.14 | 83.54 | +1.23% | 916 000 | ||
12.2.2020 | 81.61 | 82.68 | 81.21 | 82.52 | +1.09% | 1 113 600 | ||
11.2.2020 | 81.81 | 82.38 | 81.51 | 81.63 | -0.23% | 879 200 | ||
10.2.2020 | 82.07 | 82.30 | 81.48 | 81.81 | +0.30% | 891 600 | ||
7.2.2020 | 81.25 | 81.86 | 81.06 | 81.56 | +0.61% | 1 080 400 | ||
6.2.2020 | 81.01 | 81.94 | 80.90 | 81.06 | +0.06% | 1 164 800 | ||
5.2.2020 | 80.83 | 81.28 | 80.37 | 81.01 | +0.81% | 1 354 000 | ||
4.2.2020 | 81.70 | 82.11 | 80.23 | 80.35 | -1.51% | 1 756 600 | ||
3.2.2020 | 82.08 | 82.40 | 81.25 | 81.58 | -0.13% | 1 793 800 | ||
31.1.2020 | 82.89 | 83.79 | 81.62 | 81.69 | -1.30% | 2 006 400 | ||
30.1.2020 | 83.87 | 84.29 | 82.25 | 82.76 | -1.14% | 1 848 200 | ||
29.1.2020 | 82.50 | 84.29 | 81.60 | 83.71 | +0.81% | 1 872 800 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB