ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 81.36 | 81.74 | 81.06 | 81.41 | -0.14% | 716 300 | ||
19.4.2016 | 81.64 | 81.97 | 81.20 | 81.52 | +0.20% | 447 400 | ||
18.4.2016 | 80.20 | 81.41 | 79.92 | 81.35 | +0.63% | 370 100 | ||
15.4.2016 | 80.77 | 81.18 | 80.54 | 80.84 | -0.05% | 422 400 | ||
14.4.2016 | 81.05 | 81.98 | 80.58 | 80.88 | -0.48% | 518 400 | ||
13.4.2016 | 80.02 | 81.38 | 80.02 | 81.27 | +1.96% | 501 400 | ||
12.4.2016 | 78.95 | 79.80 | 77.99 | 79.70 | +1.37% | 724 800 | ||
11.4.2016 | 78.07 | 79.09 | 77.71 | 78.62 | +0.91% | 497 400 | ||
8.4.2016 | 77.44 | 78.44 | 77.44 | 77.91 | +1.06% | 507 100 | ||
7.4.2016 | 77.29 | 77.80 | 76.62 | 77.09 | -1.12% | 812 800 | ||
6.4.2016 | 77.40 | 78.00 | 76.76 | 77.96 | +0.74% | 473 100 | ||
5.4.2016 | 77.47 | 78.19 | 77.11 | 77.38 | -0.47% | 498 600 | ||
4.4.2016 | 78.08 | 78.38 | 77.34 | 77.74 | -0.48% | 591 500 | ||
1.4.2016 | 76.65 | 78.25 | 76.56 | 78.11 | +1.24% | 763 500 | ||
31.3.2016 | 78.26 | 78.50 | 77.06 | 77.15 | -1.55% | 500 600 | ||
30.3.2016 | 77.40 | 78.69 | 77.40 | 78.36 | +1.62% | 520 100 | ||
29.3.2016 | 77.66 | 77.83 | 76.33 | 77.11 | -0.70% | 1 028 100 | ||
28.3.2016 | 77.37 | 78.01 | 76.62 | 77.65 | +0.60% | 574 600 | ||
24.3.2016 | 77.67 | 77.91 | 76.41 | 77.18 | -1.01% | 649 100 | ||
23.3.2016 | 78.70 | 78.85 | 77.90 | 77.96 | -0.83% | 699 200 | ||
22.3.2016 | 77.64 | 79.25 | 77.64 | 78.61 | +0.35% | 460 800 | ||
21.3.2016 | 78.02 | 78.88 | 77.99 | 78.33 | +0.39% | 545 100 | ||
18.3.2016 | 78.70 | 78.79 | 77.74 | 78.02 | -0.62% | 983 900 | ||
17.3.2016 | 77.79 | 78.86 | 77.32 | 78.50 | +0.73% | 594 600 | ||
16.3.2016 | 78.53 | 78.78 | 77.75 | 77.93 | -0.95% | 677 700 | ||
15.3.2016 | 77.12 | 78.72 | 76.74 | 78.67 | +1.60% | 667 300 | ||
14.3.2016 | 77.21 | 77.96 | 76.84 | 77.43 | -0.22% | 549 300 | ||
11.3.2016 | 77.61 | 77.96 | 77.06 | 77.60 | +1.06% | 719 600 | ||
10.3.2016 | 76.84 | 77.40 | 75.92 | 76.78 | +0.19% | 821 300 | ||
9.3.2016 | 75.32 | 76.80 | 75.20 | 76.63 | +1.87% | 1 011 100 | ||
8.3.2016 | 72.65 | 75.56 | 72.65 | 75.22 | +2.40% | 1 002 800 | ||
7.3.2016 | 73.74 | 74.11 | 71.97 | 73.45 | -0.90% | 1 042 300 | ||
4.3.2016 | 74.32 | 74.81 | 73.62 | 74.11 | -0.06% | 748 500 | ||
3.3.2016 | 73.27 | 74.32 | 72.96 | 74.15 | +1.20% | 773 600 | ||
2.3.2016 | 72.97 | 73.98 | 72.30 | 73.27 | -0.10% | 862 500 | ||
1.3.2016 | 71.72 | 73.60 | 71.66 | 73.34 | +3.15% | 895 000 | ||
29.2.2016 | 72.51 | 72.84 | 71.10 | 71.10 | -2.26% | 773 300 | ||
26.2.2016 | 72.62 | 73.41 | 72.31 | 72.74 | +0.37% | 652 400 | ||
25.2.2016 | 70.16 | 72.52 | 69.71 | 72.47 | +2.63% | 788 600 | ||
24.2.2016 | 69.54 | 71.08 | 69.46 | 70.61 | +0.62% | 744 200 | ||
23.2.2016 | 70.27 | 71.09 | 70.02 | 70.17 | -0.60% | 781 100 | ||
22.2.2016 | 70.99 | 71.17 | 70.27 | 70.59 | +0.36% | 660 900 | ||
19.2.2016 | 68.43 | 70.34 | 68.14 | 70.33 | +2.77% | 1 802 300 | ||
18.2.2016 | 69.13 | 69.21 | 68.09 | 68.43 | -1.19% | 950 300 | ||
17.2.2016 | 68.04 | 69.63 | 66.78 | 69.25 | +2.97% | 864 000 | ||
16.2.2016 | 67.35 | 67.69 | 66.45 | 67.25 | +0.26% | 805 900 | ||
12.2.2016 | 67.49 | 68.09 | 66.41 | 67.07 | +0.23% | 966 700 | ||
11.2.2016 | 64.80 | 68.00 | 64.61 | 66.91 | +1.02% | 1 970 100 | ||
10.2.2016 | 72.80 | 72.80 | 64.36 | 66.23 | -13.42% | 3 033 100 | ||
9.2.2016 | 75.04 | 76.96 | 74.91 | 76.49 | +0.34% | 1 033 800 | ||
8.2.2016 | 77.34 | 77.34 | 75.51 | 76.23 | -2.87% | 954 100 | ||
5.2.2016 | 78.83 | 79.52 | 78.19 | 78.48 | -0.21% | 513 700 | ||
4.2.2016 | 79.12 | 79.65 | 78.06 | 78.64 | -1.02% | 568 600 | ||
3.2.2016 | 79.97 | 79.97 | 78.22 | 79.45 | +0.15% | 526 400 | ||
2.2.2016 | 79.82 | 80.10 | 79.00 | 79.33 | -2.04% | 647 400 | ||
1.2.2016 | 80.85 | 81.49 | 80.61 | 80.98 | -0.41% | 613 000 | ||
29.1.2016 | 79.80 | 81.31 | 79.75 | 81.31 | +2.34% | 604 500 | ||
28.1.2016 | 79.39 | 79.95 | 78.96 | 79.45 | +0.63% | 518 600 | ||
27.1.2016 | 79.13 | 80.40 | 78.54 | 78.95 | -0.33% | 612 900 | ||
26.1.2016 | 78.34 | 79.80 | 78.24 | 79.21 | +1.40% | 521 300 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB