AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 70.80 | 70.80 | 69.30 | 69.83 | -0.91% | 1 082 800 | ||
19.2.2019 | 69.73 | 70.77 | 69.30 | 70.47 | +0.54% | 1 456 700 | ||
15.2.2019 | 71.24 | 71.38 | 69.97 | 70.09 | -0.98% | 1 399 500 | ||
14.2.2019 | 70.16 | 70.94 | 69.78 | 70.78 | +0.58% | 1 409 200 | ||
13.2.2019 | 70.35 | 71.20 | 68.33 | 70.37 | +1.50% | 4 038 100 | ||
12.2.2019 | 68.81 | 69.87 | 68.27 | 69.33 | +1.19% | 2 786 400 | ||
11.2.2019 | 67.25 | 68.54 | 67.25 | 68.51 | +2.11% | 1 863 700 | ||
8.2.2019 | 66.13 | 67.10 | 66.06 | 67.09 | +0.75% | 962 900 | ||
7.2.2019 | 67.11 | 67.15 | 65.89 | 66.59 | -1.37% | 1 047 600 | ||
6.2.2019 | 68.09 | 68.50 | 67.48 | 67.51 | -0.97% | 1 379 200 | ||
5.2.2019 | 67.31 | 68.30 | 67.28 | 68.17 | +1.68% | 1 474 300 | ||
4.2.2019 | 65.59 | 67.08 | 65.59 | 67.04 | +2.31% | 1 146 300 | ||
1.2.2019 | 65.00 | 65.54 | 64.50 | 65.52 | +0.64% | 1 426 900 | ||
31.1.2019 | 64.85 | 65.50 | 64.41 | 65.10 | +0.63% | 1 635 200 | ||
30.1.2019 | 64.33 | 64.81 | 63.78 | 64.69 | +0.81% | 859 200 | ||
29.1.2019 | 65.00 | 65.23 | 64.07 | 64.17 | -1.28% | 852 800 | ||
28.1.2019 | 64.87 | 65.02 | 64.28 | 65.00 | -0.68% | 1 232 200 | ||
25.1.2019 | 65.00 | 65.81 | 64.96 | 65.44 | +1.34% | 1 164 700 | ||
24.1.2019 | 64.40 | 64.91 | 64.00 | 64.57 | +0.34% | 946 300 | ||
23.1.2019 | 64.57 | 64.90 | 63.75 | 64.35 | -0.25% | 966 100 | ||
22.1.2019 | 65.38 | 65.50 | 64.08 | 64.51 | -1.95% | 1 168 300 | ||
21.1.2019 | 64.83 | 65.79 | 0.00% | |||||
18.1.2019 | 65.36 | 65.95 | 64.91 | 65.79 | +1.48% | 1 264 400 | ||
17.1.2019 | 63.68 | 65.19 | 63.47 | 64.83 | +1.58% | 1 977 900 | ||
16.1.2019 | 63.34 | 63.99 | 63.34 | 63.82 | +0.59% | 1 198 600 | ||
15.1.2019 | 64.26 | 64.45 | 63.33 | 63.44 | +1.19% | 1 799 100 | ||
14.1.2019 | 62.45 | 63.09 | 62.16 | 62.69 | -0.65% | 801 800 | ||
11.1.2019 | 62.94 | 63.50 | 62.86 | 63.10 | -0.05% | 895 300 | ||
10.1.2019 | 62.71 | 63.19 | 62.32 | 63.13 | -0.21% | 1 278 700 | ||
9.1.2019 | 63.78 | 63.98 | 62.31 | 63.26 | +1.29% | 1 395 100 | ||
8.1.2019 | 61.74 | 62.49 | 61.06 | 62.45 | +1.97% | 1 424 600 | ||
7.1.2019 | 59.53 | 61.57 | 59.36 | 61.24 | +3.13% | 2 184 100 | ||
4.1.2019 | 58.44 | 60.10 | 58.18 | 59.38 | +2.91% | 2 563 400 | ||
3.1.2019 | 58.25 | 58.83 | 57.18 | 57.70 | -2.22% | 1 786 100 | ||
2.1.2019 | 58.87 | 59.50 | 57.53 | 59.01 | -3.39% | 2 297 800 | ||
31.12.2018 | 61.31 | 61.58 | 60.35 | 61.08 | +0.04% | 1 387 100 | ||
28.12.2018 | 62.24 | 62.58 | 60.82 | 61.05 | -0.98% | 1 247 300 | ||
27.12.2018 | 60.21 | 61.69 | 59.50 | 61.65 | +1.09% | 1 294 700 | ||
26.12.2018 | 58.94 | 60.99 | 58.49 | 60.98 | +4.54% | 1 346 600 | ||
24.12.2018 | 59.49 | 60.01 | 58.33 | 58.33 | -2.46% | 961 200 | ||
21.12.2018 | 62.44 | 63.25 | 59.46 | 59.80 | -4.02% | 3 667 200 | ||
20.12.2018 | 62.64 | 63.28 | 61.36 | 62.30 | -1.15% | 2 027 400 | ||
19.12.2018 | 64.73 | 65.60 | 62.29 | 63.02 | -2.07% | 2 092 600 | ||
18.12.2018 | 64.62 | 65.16 | 63.70 | 64.35 | +0.21% | 1 665 100 | ||
17.12.2018 | 65.01 | 65.63 | 63.25 | 64.21 | -1.37% | 2 419 500 | ||
14.12.2018 | 66.51 | 67.44 | 65.05 | 65.10 | -3.20% | 1 522 700 | ||
13.12.2018 | 68.17 | 68.28 | 66.49 | 67.25 | -1.15% | 1 625 400 | ||
12.12.2018 | 68.23 | 68.90 | 67.83 | 68.03 | +0.90% | 1 660 600 | ||
11.12.2018 | 68.08 | 68.74 | 66.72 | 67.42 | +0.20% | 1 285 100 | ||
10.12.2018 | 66.55 | 67.53 | 66.07 | 67.28 | +0.94% | 1 380 300 | ||
7.12.2018 | 68.94 | 69.18 | 66.16 | 66.65 | -3.44% | 2 093 600 | ||
6.12.2018 | 67.81 | 69.68 | 67.01 | 69.02 | +0.45% | 2 167 800 | ||
5.12.2018 | 70.24 | 68.71 | 0.00% | |||||
4.12.2018 | 69.91 | 70.31 | 68.14 | 68.71 | -2.18% | 1 939 100 | ||
3.12.2018 | 69.71 | 70.46 | 68.99 | 70.24 | +2.16% | 2 471 900 | ||
30.11.2018 | 68.32 | 69.54 | 68.05 | 68.75 | +0.93% | 1 695 100 | ||
29.11.2018 | 69.23 | 69.31 | 67.72 | 68.11 | -2.15% | 2 124 000 | ||
28.11.2018 | 68.18 | 69.96 | 67.91 | 69.60 | +3.00% | 2 342 800 | ||
27.11.2018 | 68.07 | 68.26 | 67.07 | 67.57 | -1.22% | 1 871 300 | ||
26.11.2018 | 68.38 | 68.50 | 67.44 | 68.40 | +0.89% | 1 376 700 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB