AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 88.17 | 89.36 | 87.84 | 89.06 | +1.62% | 1 807 200 | ||
24.5.2023 | 86.73 | 87.96 | 86.31 | 87.64 | +0.70% | 1 080 400 | ||
23.5.2023 | 87.70 | 88.27 | 87.01 | 87.03 | -1.05% | 893 600 | ||
22.5.2023 | 87.50 | 88.32 | 87.22 | 87.95 | +0.77% | 1 061 700 | ||
19.5.2023 | 87.81 | 88.33 | 87.25 | 87.27 | -0.57% | 1 477 300 | ||
18.5.2023 | 86.52 | 87.91 | 86.26 | 87.77 | +1.15% | 1 172 400 | ||
17.5.2023 | 86.70 | 87.36 | 86.42 | 86.77 | -0.12% | 1 578 700 | ||
16.5.2023 | 85.50 | 87.09 | 85.35 | 86.87 | +1.10% | 1 207 900 | ||
15.5.2023 | 85.23 | 86.19 | 85.15 | 85.92 | +0.70% | 970 300 | ||
12.5.2023 | 86.18 | 86.22 | 84.19 | 85.32 | -0.70% | 1 381 000 | ||
11.5.2023 | 85.32 | 86.05 | 84.91 | 85.92 | +0.44% | 2 222 000 | ||
10.5.2023 | 83.20 | 86.50 | 83.12 | 85.54 | +8.44% | 4 274 500 | ||
9.5.2023 | 79.00 | 79.35 | 78.48 | 78.88 | -0.60% | 1 833 300 | ||
8.5.2023 | 78.88 | 79.59 | 78.35 | 79.35 | +1.00% | 1 238 500 | ||
5.5.2023 | 77.37 | 78.82 | 77.25 | 78.56 | +1.97% | 2 047 000 | ||
4.5.2023 | 78.28 | 78.76 | 76.85 | 77.04 | -1.81% | 1 426 900 | ||
3.5.2023 | 79.30 | 79.65 | 78.35 | 78.46 | -0.64% | 1 269 800 | ||
2.5.2023 | 80.01 | 80.08 | 78.85 | 78.96 | -1.97% | 1 447 600 | ||
1.5.2023 | 81.80 | 81.94 | 80.36 | 80.54 | -1.75% | 963 200 | ||
28.4.2023 | 81.20 | 82.03 | 81.11 | 81.97 | +0.30% | 1 152 500 | ||
27.4.2023 | 79.66 | 81.91 | 79.49 | 81.72 | +3.83% | 1 299 100 | ||
26.4.2023 | 79.62 | 80.09 | 78.26 | 78.70 | -0.97% | 1 135 200 | ||
25.4.2023 | 80.31 | 80.64 | 79.46 | 79.47 | -1.47% | 1 049 400 | ||
24.4.2023 | 80.91 | 81.14 | 80.32 | 80.65 | -0.36% | 700 000 | ||
21.4.2023 | 80.90 | 81.32 | 80.73 | 80.94 | +0.11% | 1 064 000 | ||
20.4.2023 | 81.85 | 82.00 | 80.54 | 80.85 | -1.65% | 1 062 800 | ||
19.4.2023 | 82.80 | 83.28 | 82.05 | 82.20 | -0.75% | 1 145 000 | ||
18.4.2023 | 83.29 | 83.35 | 82.40 | 82.82 | -0.14% | 1 061 200 | ||
17.4.2023 | 82.54 | 83.14 | 82.47 | 82.93 | +0.46% | 1 070 900 | ||
14.4.2023 | 82.67 | 83.00 | 82.03 | 82.55 | -0.75% | 1 694 900 | ||
13.4.2023 | 81.48 | 83.34 | 81.28 | 83.17 | +2.45% | 1 628 800 | ||
12.4.2023 | 81.24 | 81.72 | 80.63 | 81.18 | +0.56% | 1 463 200 | ||
11.4.2023 | 79.78 | 81.24 | 79.19 | 80.72 | +3.18% | 2 120 600 | ||
10.4.2023 | 78.38 | 78.63 | 77.51 | 78.23 | -0.88% | 1 551 100 | ||
6.4.2023 | 77.28 | 78.99 | 77.08 | 78.92 | +1.95% | 1 079 200 | ||
5.4.2023 | 77.71 | 77.75 | 76.88 | 77.41 | -0.21% | 1 425 900 | ||
4.4.2023 | 77.88 | 77.99 | 77.13 | 77.57 | -0.40% | 1 040 800 | ||
3.4.2023 | 78.30 | 78.50 | 77.52 | 77.88 | -0.54% | 1 255 900 | ||
31.3.2023 | 76.85 | 78.40 | 76.76 | 78.30 | +2.28% | 1 406 400 | ||
30.3.2023 | 76.97 | 77.06 | 76.28 | 76.55 | -0.24% | 1 108 000 | ||
29.3.2023 | 76.99 | 77.21 | 76.33 | 76.73 | +0.19% | 1 625 500 | ||
28.3.2023 | 76.05 | 76.69 | 75.88 | 76.58 | +0.27% | 953 100 | ||
27.3.2023 | 76.60 | 76.94 | 76.02 | 76.37 | +0.42% | 1 416 300 | ||
24.3.2023 | 75.18 | 76.15 | 74.07 | 76.05 | +1.33% | 1 210 500 | ||
23.3.2023 | 74.74 | 76.01 | 74.50 | 75.05 | +1.21% | 1 364 800 | ||
22.3.2023 | 75.27 | 76.25 | 74.08 | 74.15 | -2.05% | 1 415 200 | ||
21.3.2023 | 75.06 | 75.98 | 74.72 | 75.70 | +0.74% | 1 825 500 | ||
20.3.2023 | 73.45 | 75.24 | 72.86 | 75.14 | +2.07% | 2 385 600 | ||
17.3.2023 | 72.89 | 73.93 | 72.48 | 73.61 | +1.48% | 4 859 400 | ||
16.3.2023 | 72.14 | 72.67 | 71.36 | 72.53 | +0.82% | 2 508 700 | ||
15.3.2023 | 71.32 | 72.53 | 71.21 | 71.94 | +0.15% | 2 115 500 | ||
14.3.2023 | 71.76 | 72.65 | 71.09 | 71.83 | +1.52% | 3 309 300 | ||
13.3.2023 | 71.71 | 72.22 | 70.65 | 70.75 | -1.69% | 2 408 200 | ||
10.3.2023 | 73.39 | 73.65 | 71.55 | 71.96 | -2.37% | 2 058 700 | ||
9.3.2023 | 74.42 | 75.02 | 73.63 | 73.70 | -0.96% | 2 155 200 | ||
8.3.2023 | 74.91 | 75.40 | 74.22 | 74.41 | -0.42% | 1 224 700 | ||
7.3.2023 | 75.28 | 75.78 | 74.37 | 74.72 | -0.30% | 1 457 000 | ||
6.3.2023 | 76.00 | 76.40 | 74.67 | 74.94 | -0.94% | 1 693 600 | ||
3.3.2023 | 74.06 | 75.88 | 74.01 | 75.65 | +2.91% | 2 320 000 | ||
2.3.2023 | 72.63 | 73.93 | 72.63 | 73.51 | +0.62% | 1 379 500 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB