CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2009 | 47.78 | 48.40 | 46.65 | 47.17 | -2.59% | 6 052 500 | ||
17.3.2009 | 46.53 | 48.55 | 46.33 | 48.42 | +4.33% | 4 224 900 | ||
16.3.2009 | 48.26 | 48.62 | 46.41 | 46.41 | -3.72% | 4 912 900 | ||
13.3.2009 | 47.71 | 48.56 | 46.62 | 48.20 | +2.20% | 6 930 900 | ||
12.3.2009 | 42.07 | 47.68 | 42.02 | 47.16 | +11.67% | 10 916 600 | ||
11.3.2009 | 42.31 | 44.36 | 41.96 | 42.23 | -0.19% | 7 284 300 | ||
10.3.2009 | 40.79 | 42.84 | 40.40 | 42.31 | +5.88% | 8 605 300 | ||
9.3.2009 | 40.07 | 42.06 | 39.67 | 39.96 | -2.92% | 5 927 400 | ||
6.3.2009 | 40.04 | 41.29 | 39.32 | 41.16 | +3.02% | 8 001 400 | ||
5.3.2009 | 41.80 | 41.82 | 39.60 | 39.95 | -5.87% | 9 206 100 | ||
4.3.2009 | 42.82 | 43.51 | 41.80 | 42.44 | +0.28% | 6 666 300 | ||
3.3.2009 | 42.72 | 43.52 | 42.02 | 42.32 | +0.40% | 7 997 600 | ||
2.3.2009 | 43.72 | 44.39 | 41.34 | 42.15 | -5.77% | 10 212 200 | ||
27.2.2009 | 46.59 | 47.62 | 44.33 | 44.73 | -8.23% | 12 686 500 | ||
26.2.2009 | 51.27 | 51.81 | 48.73 | 48.74 | -5.11% | 6 928 900 | ||
25.2.2009 | 52.85 | 52.85 | 50.87 | 51.36 | -2.71% | 6 052 300 | ||
24.2.2009 | 52.80 | 54.00 | 51.37 | 52.79 | +0.07% | 7 122 600 | ||
23.2.2009 | 54.26 | 54.61 | 52.44 | 52.75 | -2.30% | 5 250 400 | ||
20.2.2009 | 53.34 | 54.50 | 52.96 | 53.99 | +0.95% | 6 731 700 | ||
19.2.2009 | 53.44 | 54.24 | 53.09 | 53.48 | +1.02% | 4 229 500 | ||
18.2.2009 | 52.38 | 53.24 | 51.80 | 52.94 | +2.06% | 4 548 900 | ||
17.2.2009 | 51.49 | 52.67 | 50.12 | 51.87 | -0.85% | 5 218 600 | ||
13.2.2009 | 52.86 | 53.50 | 52.05 | 52.31 | -1.86% | 2 484 100 | ||
12.2.2009 | 52.12 | 53.30 | 51.52 | 53.30 | +1.56% | 4 221 500 | ||
11.2.2009 | 52.86 | 53.35 | 51.63 | 52.48 | 0.00% | 3 619 700 | ||
10.2.2009 | 54.00 | 54.84 | 52.18 | 52.48 | -3.34% | 5 071 000 | ||
9.2.2009 | 55.06 | 55.35 | 53.77 | 54.29 | -1.92% | 3 537 800 | ||
6.2.2009 | 55.19 | 56.05 | 54.46 | 55.35 | +0.49% | 5 837 300 | ||
5.2.2009 | 52.96 | 55.20 | 52.50 | 55.08 | +2.93% | 5 245 900 | ||
4.2.2009 | 53.18 | 54.25 | 52.50 | 53.51 | +0.65% | 4 706 600 | ||
3.2.2009 | 53.18 | 53.59 | 52.28 | 53.16 | -0.58% | 5 097 400 | ||
2.2.2009 | 52.84 | 53.88 | 52.46 | 53.47 | +0.98% | 3 856 100 | ||
30.1.2009 | 52.90 | 53.95 | 51.69 | 52.95 | +1.57% | 5 704 300 | ||
29.1.2009 | 51.59 | 53.37 | 51.46 | 52.13 | -0.14% | 3 853 700 | ||
28.1.2009 | 51.62 | 52.50 | 50.76 | 52.20 | +1.85% | 4 386 100 | ||
27.1.2009 | 51.00 | 51.65 | 50.01 | 51.25 | +1.80% | 3 714 600 | ||
26.1.2009 | 49.60 | 51.18 | 49.39 | 50.34 | +1.59% | 3 388 300 | ||
23.1.2009 | 48.50 | 50.14 | 48.07 | 49.55 | +0.73% | 4 244 300 | ||
22.1.2009 | 48.60 | 50.13 | 48.17 | 49.19 | -1.23% | 4 561 800 | ||
21.1.2009 | 48.82 | 49.90 | 47.58 | 49.80 | +3.04% | 5 024 400 | ||
20.1.2009 | 49.82 | 50.75 | 48.33 | 48.33 | -3.83% | 5 394 600 | ||
16.1.2009 | 50.70 | 50.71 | 49.15 | 50.25 | +0.66% | 5 853 100 | ||
15.1.2009 | 48.56 | 50.20 | 47.91 | 49.92 | +2.67% | 5 286 900 | ||
14.1.2009 | 50.11 | 50.39 | 48.37 | 48.62 | -3.46% | 5 414 400 | ||
13.1.2009 | 49.21 | 51.68 | 49.21 | 50.36 | +1.38% | 5 658 700 | ||
12.1.2009 | 50.29 | 51.39 | 48.39 | 49.67 | -1.20% | 9 992 600 | ||
9.1.2009 | 51.07 | 51.63 | 49.10 | 50.27 | -1.65% | 6 407 600 | ||
8.1.2009 | 49.87 | 51.11 | 48.51 | 51.11 | -0.76% | 6 672 500 | ||
7.1.2009 | 50.10 | 51.87 | 50.01 | 51.50 | +2.04% | 6 529 400 | ||
6.1.2009 | 54.05 | 54.25 | 50.18 | 50.47 | -7.16% | 11 071 700 | ||
5.1.2009 | 56.47 | 56.49 | 54.02 | 54.36 | -3.78% | 4 776 400 | ||
2.1.2009 | 54.94 | 56.60 | 53.64 | 56.49 | +2.18% | 3 363 300 | ||
31.12.2008 | 54.64 | 55.91 | 54.00 | 55.28 | +1.20% | 3 687 000 | ||
30.12.2008 | 53.01 | 54.71 | 52.00 | 54.62 | +4.07% | 2 838 900 | ||
29.12.2008 | 53.60 | 53.91 | 51.95 | 52.48 | -2.84% | 2 532 600 | ||
26.12.2008 | 54.02 | 54.35 | 53.42 | 54.01 | +0.53% | 1 252 600 | ||
24.12.2008 | 53.44 | 54.24 | 53.44 | 53.72 | +0.44% | 1 330 100 | ||
23.12.2008 | 53.28 | 53.95 | 52.75 | 53.48 | +1.34% | 3 452 600 | ||
22.12.2008 | 54.47 | 54.70 | 51.34 | 52.77 | -3.48% | 3 859 900 | ||
19.12.2008 | 54.27 | 55.80 | 54.09 | 54.67 | +1.07% | 7 597 000 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB