CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2006 | 68.96 | 70.98 | 68.65 | 70.71 | +2.61% | 4 420 800 | ||
26.1.2006 | 67.30 | 68.95 | 67.01 | 68.91 | +3.14% | 4 645 400 | ||
25.1.2006 | 67.18 | 67.50 | 66.26 | 66.81 | -0.73% | 3 723 000 | ||
24.1.2006 | 67.66 | 67.89 | 66.29 | 67.30 | -0.30% | 3 587 600 | ||
23.1.2006 | 67.28 | 68.34 | 64.85 | 67.50 | +0.34% | 5 867 600 | ||
20.1.2006 | 68.71 | 69.10 | 66.99 | 67.27 | -1.92% | 5 494 000 | ||
19.1.2006 | 67.99 | 69.18 | 66.69 | 68.58 | +1.06% | 4 409 400 | ||
18.1.2006 | 67.19 | 68.16 | 66.70 | 67.86 | -0.05% | 4 807 800 | ||
17.1.2006 | 66.32 | 68.14 | 65.55 | 67.89 | +1.87% | 5 486 800 | ||
13.1.2006 | 67.53 | 67.97 | 65.50 | 66.64 | -0.56% | 5 520 400 | ||
12.1.2006 | 68.44 | 70.20 | 66.38 | 67.01 | -4.25% | 9 309 600 | ||
11.1.2006 | 69.75 | 71.50 | 69.55 | 69.98 | +0.61% | 6 117 400 | ||
10.1.2006 | 72.19 | 72.19 | 69.53 | 69.55 | -3.25% | 7 687 400 | ||
9.1.2006 | 69.62 | 71.92 | 69.23 | 71.88 | +4.43% | 10 508 200 | ||
6.1.2006 | 66.57 | 69.26 | 66.46 | 68.83 | +4.28% | 14 178 400 | ||
5.1.2006 | 65.79 | 66.22 | 64.88 | 66.00 | +0.96% | 4 684 800 | ||
4.1.2006 | 64.89 | 65.37 | 64.30 | 65.37 | +0.73% | 5 369 800 | ||
3.1.2006 | 65.00 | 65.25 | 63.01 | 64.89 | +0.13% | 7 104 200 | ||
30.12.2005 | 64.28 | 65.36 | 63.85 | 64.80 | -0.08% | 6 609 400 | ||
29.12.2005 | 62.95 | 65.06 | 62.40 | 64.85 | +6.57% | 17 294 400 | ||
28.12.2005 | 61.34 | 61.95 | 59.70 | 60.85 | +5.86% | 32 271 400 | ||
27.12.2005 | 59.02 | 59.64 | 57.29 | 57.48 | -1.92% | 1 958 400 | ||
23.12.2005 | 59.32 | 59.66 | 58.35 | 58.60 | -1.37% | 1 301 200 | ||
22.12.2005 | 58.77 | 59.81 | 58.65 | 59.41 | +1.14% | 1 903 200 | ||
21.12.2005 | 57.67 | 59.38 | 57.31 | 58.74 | +2.94% | 4 221 800 | ||
20.12.2005 | 57.17 | 58.17 | 56.00 | 57.06 | -0.04% | 3 200 200 | ||
19.12.2005 | 58.56 | 58.98 | 56.45 | 57.08 | -1.91% | 4 284 800 | ||
16.12.2005 | 59.49 | 59.95 | 58.10 | 58.19 | -2.44% | 4 584 800 | ||
15.12.2005 | 59.42 | 59.89 | 57.40 | 59.64 | +0.47% | 5 430 000 | ||
14.12.2005 | 60.81 | 60.81 | 58.77 | 59.36 | -2.34% | 3 285 400 | ||
13.12.2005 | 61.04 | 61.35 | 60.07 | 60.78 | -0.20% | 2 014 000 | ||
12.12.2005 | 62.00 | 62.50 | 60.43 | 60.90 | -0.72% | 2 141 800 | ||
9.12.2005 | 60.77 | 61.44 | 60.02 | 61.34 | +1.12% | 2 128 600 | ||
8.12.2005 | 60.93 | 61.36 | 60.19 | 60.66 | -0.07% | 2 139 200 | ||
7.12.2005 | 61.53 | 62.44 | 59.96 | 60.70 | -0.94% | 3 879 800 | ||
6.12.2005 | 60.83 | 61.86 | 60.67 | 61.27 | +1.22% | 3 450 000 | ||
5.12.2005 | 59.90 | 60.84 | 59.70 | 60.53 | +0.88% | 3 025 600 | ||
2.12.2005 | 60.80 | 61.00 | 59.83 | 60.00 | -1.64% | 3 197 800 | ||
1.12.2005 | 61.21 | 61.60 | 60.21 | 61.00 | +0.13% | 5 076 000 | ||
30.11.2005 | 60.00 | 60.93 | 59.56 | 60.92 | +1.28% | 2 658 400 | ||
29.11.2005 | 60.82 | 61.49 | 59.60 | 60.15 | -1.03% | 2 576 000 | ||
28.11.2005 | 61.90 | 62.80 | 60.31 | 60.77 | -2.66% | 3 072 800 | ||
25.11.2005 | 62.86 | 63.13 | 62.22 | 62.43 | -0.56% | 609 600 | ||
23.11.2005 | 63.24 | 63.24 | 62.26 | 62.78 | -0.28% | 2 034 000 | ||
22.11.2005 | 62.15 | 63.27 | 61.86 | 62.95 | +1.64% | 3 861 200 | ||
21.11.2005 | 61.59 | 62.38 | 61.18 | 61.93 | +0.29% | 2 846 800 | ||
18.11.2005 | 62.00 | 62.08 | 60.67 | 61.75 | +0.75% | 3 029 600 | ||
17.11.2005 | 59.97 | 61.33 | 59.80 | 61.29 | +1.55% | 2 947 400 | ||
16.11.2005 | 60.25 | 61.41 | 60.00 | 60.35 | +0.63% | 3 212 000 | ||
15.11.2005 | 59.46 | 60.75 | 58.91 | 59.97 | +0.11% | 4 101 000 | ||
14.11.2005 | 59.16 | 60.33 | 59.04 | 59.90 | +1.69% | 2 500 000 | ||
11.11.2005 | 58.50 | 59.95 | 58.23 | 58.90 | +1.06% | 2 860 200 | ||
10.11.2005 | 59.26 | 59.38 | 57.66 | 58.28 | -1.53% | 3 553 400 | ||
9.11.2005 | 59.37 | 60.00 | 58.66 | 59.18 | -0.43% | 3 289 200 | ||
8.11.2005 | 59.24 | 59.86 | 58.44 | 59.43 | -0.04% | 2 212 000 | ||
7.11.2005 | 60.10 | 60.37 | 58.45 | 59.45 | -0.41% | 2 830 200 | ||
4.11.2005 | 59.30 | 61.34 | 58.87 | 59.69 | +1.42% | 4 842 000 | ||
3.11.2005 | 55.90 | 60.63 | 55.49 | 58.85 | +2.01% | 7 280 400 | ||
2.11.2005 | 56.61 | 57.82 | 56.57 | 57.69 | +1.92% | 3 792 400 | ||
1.11.2005 | 56.15 | 56.60 | 55.33 | 56.60 | +0.89% | 2 781 600 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB