CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.1.2017 | 112.73 | 113.36 | 111.63 | 112.31 | -0.32% | 3 577 100 | ||
20.1.2017 | 114.28 | 114.75 | 112.42 | 112.66 | -0.85% | 5 288 600 | ||
19.1.2017 | 115.07 | 115.29 | 113.15 | 113.62 | -1.39% | 4 701 300 | ||
18.1.2017 | 115.10 | 115.26 | 114.29 | 115.22 | +0.23% | 4 040 500 | ||
17.1.2017 | 116.36 | 116.42 | 113.15 | 114.95 | -2.16% | 5 350 600 | ||
13.1.2017 | 117.15 | 118.70 | 116.82 | 117.48 | +0.34% | 3 548 500 | ||
12.1.2017 | 117.11 | 117.65 | 115.31 | 117.08 | -0.14% | 3 978 000 | ||
11.1.2017 | 120.00 | 120.81 | 115.26 | 117.24 | -2.29% | 7 612 400 | ||
10.1.2017 | 120.41 | 121.59 | 119.58 | 119.98 | -0.20% | 4 688 100 | ||
9.1.2017 | 120.05 | 122.39 | 117.60 | 120.21 | +0.47% | 7 731 000 | ||
8.1.2017 | 119.64 | 0.00% | ||||||
6.1.2017 | 119.56 | 121.00 | 118.77 | 119.64 | +0.74% | 5 301 900 | ||
5.1.2017 | 118.49 | 119.07 | 117.56 | 118.76 | +0.17% | 3 913 100 | ||
4.1.2017 | 119.24 | 119.28 | 117.45 | 118.55 | -0.17% | 4 014 500 | ||
3.1.2017 | 116.50 | 118.76 | 116.31 | 118.75 | +2.59% | 4 051 800 | ||
1.1.2017 | 115.75 | 0.00% | ||||||
30.12.2016 | 117.20 | 117.55 | 115.12 | 115.75 | -1.01% | 2 988 200 | ||
29.12.2016 | 117.17 | 117.66 | 116.17 | 116.93 | -0.31% | 1 665 300 | ||
28.12.2016 | 117.86 | 118.47 | 116.94 | 117.29 | -0.54% | 1 889 200 | ||
27.12.2016 | 119.11 | 119.95 | 117.83 | 117.92 | -0.85% | 2 176 200 | ||
23.12.2016 | 117.95 | 119.35 | 117.54 | 118.93 | +0.89% | 2 577 400 | ||
22.12.2016 | 116.14 | 117.95 | 114.91 | 117.87 | +1.74% | 3 453 500 | ||
21.12.2016 | 118.03 | 118.42 | 115.39 | 115.85 | -2.26% | 4 451 800 | ||
20.12.2016 | 117.30 | 118.60 | 117.00 | 118.52 | +2.41% | 3 560 600 | ||
19.12.2016 | 116.70 | 118.44 | 115.41 | 115.73 | -0.77% | 2 971 200 | ||
16.12.2016 | 117.33 | 118.75 | 116.32 | 116.62 | -0.48% | 7 024 600 | ||
15.12.2016 | 116.39 | 118.47 | 115.70 | 117.18 | +1.16% | 4 581 300 | ||
14.12.2016 | 115.00 | 116.51 | 114.79 | 115.83 | +0.64% | 3 381 000 | ||
13.12.2016 | 113.40 | 115.87 | 112.95 | 115.09 | +1.65% | 3 969 300 | ||
12.12.2016 | 112.90 | 113.60 | 111.52 | 113.22 | -0.23% | 3 701 900 | ||
9.12.2016 | 113.68 | 115.14 | 112.74 | 113.47 | +0.36% | 3 586 700 | ||
8.12.2016 | 112.58 | 113.31 | 110.91 | 113.06 | +0.35% | 5 101 600 | ||
7.12.2016 | 114.88 | 114.91 | 110.05 | 112.66 | -4.03% | 10 177 900 | ||
6.12.2016 | 117.34 | 118.53 | 116.09 | 117.39 | +0.71% | 4 459 500 | ||
5.12.2016 | 118.20 | 118.30 | 115.92 | 116.56 | -0.91% | 5 112 500 | ||
2.12.2016 | 118.62 | 119.39 | 117.23 | 117.63 | -1.05% | 3 866 600 | ||
1.12.2016 | 119.74 | 119.94 | 118.00 | 118.87 | +0.30% | 4 297 400 | ||
30.11.2016 | 122.96 | 122.96 | 118.33 | 118.51 | -2.97% | 5 514 000 | ||
29.11.2016 | 120.91 | 123.20 | 120.50 | 122.13 | +1.52% | 4 450 700 | ||
28.11.2016 | 120.31 | 121.22 | 119.11 | 120.30 | -0.63% | 3 358 000 | ||
25.11.2016 | 121.00 | 121.32 | 119.83 | 121.06 | +0.17% | 1 792 500 | ||
23.11.2016 | 118.43 | 121.02 | 117.75 | 120.85 | -0.10% | 4 840 800 | ||
22.11.2016 | 124.79 | 124.79 | 120.01 | 120.97 | -2.57% | 6 606 100 | ||
21.11.2016 | 122.18 | 124.84 | 121.84 | 124.16 | +1.79% | 6 876 300 | ||
18.11.2016 | 121.87 | 122.50 | 121.06 | 121.97 | -0.10% | 5 048 400 | ||
17.11.2016 | 119.64 | 122.34 | 119.25 | 122.08 | +1.99% | 3 990 300 | ||
16.11.2016 | 120.08 | 121.22 | 119.16 | 119.69 | -1.01% | 2 604 200 | ||
15.11.2016 | 120.08 | 121.19 | 118.42 | 120.91 | +0.19% | 3 507 600 | ||
14.11.2016 | 119.34 | 121.65 | 118.17 | 120.68 | +1.02% | 4 694 600 | ||
11.11.2016 | 119.30 | 120.60 | 116.85 | 119.45 | -1.33% | 5 731 500 | ||
10.11.2016 | 119.97 | 122.34 | 118.09 | 121.06 | +0.82% | 12 026 200 | ||
9.11.2016 | 115.75 | 127.00 | 114.70 | 120.07 | +10.71% | 22 699 800 | ||
8.11.2016 | 106.58 | 109.30 | 106.49 | 108.45 | +0.89% | 4 253 100 | ||
7.11.2016 | 104.86 | 108.00 | 104.72 | 107.49 | +3.91% | 6 445 800 | ||
4.11.2016 | 100.97 | 104.29 | 100.92 | 103.44 | +1.06% | 3 733 200 | ||
3.11.2016 | 102.61 | 103.53 | 102.15 | 102.35 | -0.49% | 4 476 500 | ||
2.11.2016 | 103.90 | 104.89 | 102.80 | 102.85 | -1.20% | 3 428 000 | ||
1.11.2016 | 102.00 | 104.11 | 101.30 | 104.09 | +1.86% | 4 473 800 | ||
31.10.2016 | 103.96 | 104.56 | 102.08 | 102.18 | -1.66% | 4 787 500 | ||
28.10.2016 | 104.02 | 105.19 | 102.61 | 103.90 | -0.79% | 6 962 500 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB