ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 193.50 | 193.99 | 187.22 | 187.75 | -3.38% | 1 832 000 | ||
23.6.2020 | 193.61 | 195.28 | 192.26 | 194.31 | +1.06% | 1 267 500 | ||
22.6.2020 | 191.16 | 193.45 | 189.43 | 192.26 | +1.02% | 1 478 500 | ||
19.6.2020 | 199.90 | 199.90 | 190.12 | 190.30 | -2.99% | 2 418 200 | ||
18.6.2020 | 194.37 | 196.97 | 193.72 | 196.15 | +0.49% | 910 300 | ||
17.6.2020 | 195.86 | 197.82 | 194.60 | 195.19 | -0.52% | 1 074 400 | ||
16.6.2020 | 196.73 | 198.88 | 193.50 | 196.20 | +2.48% | 920 600 | ||
15.6.2020 | 188.06 | 191.58 | 185.59 | 191.44 | +0.03% | 822 100 | ||
12.6.2020 | 191.74 | 193.72 | 187.91 | 191.38 | +1.15% | 1 865 200 | ||
11.6.2020 | 196.37 | 196.67 | 188.88 | 189.20 | -5.61% | 1 241 200 | ||
10.6.2020 | 201.50 | 201.95 | 199.47 | 200.43 | -0.15% | 788 100 | ||
9.6.2020 | 203.04 | 203.68 | 200.01 | 200.72 | -2.02% | 1 058 900 | ||
8.6.2020 | 203.50 | 205.39 | 201.92 | 204.84 | -0.17% | 1 211 900 | ||
5.6.2020 | 203.30 | 206.52 | 201.51 | 205.17 | +2.01% | 1 404 900 | ||
4.6.2020 | 203.17 | 203.85 | 200.14 | 201.12 | -1.05% | 1 288 000 | ||
3.6.2020 | 204.68 | 205.00 | 201.73 | 203.24 | +0.27% | 1 405 400 | ||
2.6.2020 | 200.67 | 203.26 | 199.67 | 202.68 | +1.12% | 1 582 800 | ||
1.6.2020 | 199.16 | 201.72 | 198.43 | 200.43 | +1.49% | 1 452 100 | ||
29.5.2020 | 192.14 | 198.80 | 191.98 | 197.47 | +2.59% | 2 937 300 | ||
28.5.2020 | 194.27 | 199.05 | 192.19 | 192.48 | -0.56% | 2 096 900 | ||
27.5.2020 | 189.85 | 193.86 | 188.42 | 193.56 | +3.82% | 2 088 800 | ||
26.5.2020 | 183.79 | 186.79 | 182.48 | 186.43 | +4.61% | 2 354 000 | ||
22.5.2020 | 178.62 | 178.90 | 176.89 | 178.20 | +0.17% | 1 031 800 | ||
21.5.2020 | 179.79 | 181.00 | 177.35 | 177.88 | -1.05% | 1 269 700 | ||
20.5.2020 | 176.50 | 179.83 | 176.19 | 179.75 | +2.96% | 3 102 000 | ||
19.5.2020 | 178.27 | 178.95 | 174.48 | 174.58 | -2.06% | 1 711 100 | ||
18.5.2020 | 171.99 | 179.17 | 171.99 | 178.25 | +5.21% | 1 704 300 | ||
15.5.2020 | 163.74 | 170.78 | 163.03 | 169.41 | +3.17% | 2 507 300 | ||
14.5.2020 | 160.00 | 164.69 | 158.25 | 164.19 | +0.87% | 1 712 400 | ||
13.5.2020 | 166.85 | 168.45 | 162.01 | 162.76 | -3.44% | 1 742 900 | ||
12.5.2020 | 170.91 | 172.89 | 168.44 | 168.55 | -0.83% | 1 242 500 | ||
11.5.2020 | 172.00 | 172.82 | 169.81 | 169.95 | -1.85% | 1 345 200 | ||
8.5.2020 | 175.18 | 176.00 | 172.52 | 173.15 | +0.70% | 1 368 200 | ||
7.5.2020 | 172.42 | 173.27 | 169.84 | 171.94 | +1.42% | 1 399 800 | ||
6.5.2020 | 170.50 | 173.39 | 169.11 | 169.52 | -0.25% | 1 315 600 | ||
5.5.2020 | 176.17 | 176.89 | 169.71 | 169.94 | -2.55% | 1 535 600 | ||
4.5.2020 | 171.53 | 175.76 | 170.34 | 174.38 | +1.06% | 1 348 500 | ||
1.5.2020 | 170.58 | 179.44 | 170.58 | 172.54 | -2.19% | 2 190 300 | ||
30.4.2020 | 176.66 | 179.86 | 174.60 | 176.40 | -0.27% | 2 442 200 | ||
29.4.2020 | 171.38 | 178.62 | 171.11 | 176.86 | +4.70% | 2 431 100 | ||
28.4.2020 | 168.71 | 170.73 | 167.81 | 168.92 | +2.18% | 1 923 100 | ||
27.4.2020 | 167.73 | 168.14 | 163.48 | 165.30 | -0.61% | 2 083 900 | ||
24.4.2020 | 163.33 | 168.00 | 162.41 | 166.31 | +2.18% | 1 278 600 | ||
23.4.2020 | 164.97 | 168.91 | 162.53 | 162.75 | -1.95% | 1 976 400 | ||
22.4.2020 | 163.89 | 167.26 | 163.53 | 165.98 | +3.02% | 1 190 500 | ||
21.4.2020 | 165.01 | 166.60 | 160.86 | 161.11 | -3.99% | 1 247 600 | ||
20.4.2020 | 171.94 | 172.97 | 166.62 | 167.79 | -3.72% | 1 805 600 | ||
17.4.2020 | 167.15 | 175.05 | 166.32 | 174.26 | +7.65% | 4 430 900 | ||
16.4.2020 | 158.41 | 162.37 | 156.31 | 161.87 | +2.58% | 3 303 800 | ||
15.4.2020 | 160.00 | 162.99 | 156.74 | 157.79 | -4.37% | 2 103 800 | ||
14.4.2020 | 166.08 | 167.33 | 162.63 | 165.00 | +1.71% | 3 991 400 | ||
13.4.2020 | 164.13 | 164.13 | 159.72 | 162.22 | -1.59% | 1 937 100 | ||
9.4.2020 | 167.98 | 169.24 | 163.79 | 164.83 | -0.55% | 2 976 800 | ||
8.4.2020 | 163.55 | 166.76 | 162.13 | 165.73 | +1.56% | 1 749 000 | ||
7.4.2020 | 165.34 | 166.64 | 162.34 | 163.17 | +1.66% | 1 827 100 | ||
6.4.2020 | 158.32 | 162.00 | 157.03 | 160.50 | +4.16% | 1 792 900 | ||
3.4.2020 | 148.57 | 154.39 | 147.16 | 154.08 | +3.26% | 1 589 400 | ||
2.4.2020 | 151.81 | 155.12 | 147.34 | 149.21 | -2.72% | 1 888 700 | ||
1.4.2020 | 153.03 | 155.53 | 151.06 | 153.38 | -3.75% | 1 822 200 | ||
31.3.2020 | 163.55 | 163.62 | 158.49 | 159.34 | -3.57% | 2 209 200 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB