FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 129.88 | 131.62 | 128.49 | 129.53 | -0.80% | 2 333 400 | ||
7.10.2019 | 130.68 | 131.15 | 129.65 | 130.57 | -0.64% | 3 559 900 | ||
4.10.2019 | 130.37 | 131.75 | 130.16 | 131.41 | +1.17% | 3 920 200 | ||
3.10.2019 | 129.60 | 130.22 | 127.92 | 129.88 | +0.38% | 5 527 400 | ||
2.10.2019 | 130.26 | 130.85 | 128.04 | 129.38 | -1.44% | 3 479 100 | ||
1.10.2019 | 133.23 | 133.91 | 130.93 | 131.26 | -1.13% | 3 500 500 | ||
30.9.2019 | 130.97 | 132.88 | 130.60 | 132.76 | +1.59% | 3 190 800 | ||
27.9.2019 | 133.92 | 133.92 | 129.51 | 130.68 | -2.06% | 2 140 600 | ||
26.9.2019 | 133.67 | 134.22 | 132.73 | 133.42 | -0.09% | 2 124 000 | ||
25.9.2019 | 132.53 | 133.59 | 130.84 | 133.53 | +0.47% | 2 953 400 | ||
24.9.2019 | 132.58 | 133.88 | 131.50 | 132.90 | +1.04% | 2 500 500 | ||
23.9.2019 | 131.68 | 132.57 | 131.09 | 131.52 | -0.23% | 2 032 700 | ||
20.9.2019 | 134.01 | 134.87 | 131.57 | 131.81 | -1.57% | 4 130 500 | ||
19.9.2019 | 132.88 | 134.73 | 132.75 | 133.90 | +0.76% | 2 451 200 | ||
18.9.2019 | 134.36 | 134.53 | 130.46 | 132.89 | -1.14% | 2 997 700 | ||
17.9.2019 | 133.60 | 135.55 | 133.60 | 134.41 | +1.01% | 3 748 400 | ||
16.9.2019 | 132.07 | 133.83 | 130.51 | 133.06 | +1.66% | 3 944 200 | ||
13.9.2019 | 133.00 | 133.29 | 130.57 | 130.88 | -1.92% | 3 090 100 | ||
12.9.2019 | 132.90 | 134.60 | 132.69 | 133.44 | +1.63% | 5 056 800 | ||
11.9.2019 | 130.76 | 132.53 | 130.10 | 131.29 | -0.06% | 4 542 100 | ||
10.9.2019 | 133.51 | 133.76 | 129.79 | 131.36 | -1.86% | 4 940 900 | ||
9.9.2019 | 138.12 | 138.15 | 132.90 | 133.84 | -2.79% | 3 770 400 | ||
6.9.2019 | 138.96 | 139.70 | 137.57 | 137.67 | -1.00% | 2 187 400 | ||
5.9.2019 | 141.23 | 141.35 | 138.81 | 139.05 | +0.96% | 3 881 800 | ||
4.9.2019 | 135.47 | 137.90 | 135.42 | 137.72 | +0.84% | 2 071 100 | ||
3.9.2019 | 136.02 | 137.43 | 135.48 | 136.57 | +0.25% | 3 695 400 | ||
30.8.2019 | 138.37 | 138.65 | 135.73 | 136.22 | -0.81% | 3 266 500 | ||
29.8.2019 | 138.19 | 139.00 | 137.17 | 137.33 | +0.23% | 1 848 500 | ||
28.8.2019 | 135.86 | 137.62 | 134.81 | 137.01 | +0.20% | 2 894 000 | ||
27.8.2019 | 136.24 | 137.01 | 135.03 | 136.73 | +0.79% | 3 600 000 | ||
26.8.2019 | 135.48 | 136.12 | 134.04 | 135.65 | +0.87% | 2 367 700 | ||
23.8.2019 | 137.54 | 138.36 | 133.76 | 134.47 | -2.54% | 3 620 200 | ||
22.8.2019 | 138.63 | 138.81 | 136.04 | 137.97 | -0.17% | 2 919 900 | ||
21.8.2019 | 140.37 | 140.73 | 137.91 | 138.20 | -1.02% | 3 696 800 | ||
20.8.2019 | 138.55 | 139.86 | 137.45 | 139.62 | +0.52% | 2 817 900 | ||
19.8.2019 | 139.94 | 140.11 | 138.38 | 138.89 | +0.41% | 4 317 000 | ||
16.8.2019 | 136.14 | 138.45 | 135.59 | 138.31 | +2.49% | 5 668 400 | ||
15.8.2019 | 131.84 | 135.19 | 131.07 | 134.94 | +3.25% | 6 064 900 | ||
14.8.2019 | 132.81 | 133.34 | 129.95 | 130.68 | -3.10% | 4 123 200 | ||
13.8.2019 | 132.20 | 134.96 | 132.12 | 134.85 | +1.79% | 3 510 000 | ||
12.8.2019 | 135.56 | 136.65 | 132.35 | 132.47 | -2.96% | 4 240 500 | ||
9.8.2019 | 136.06 | 137.25 | 135.66 | 136.50 | +0.08% | 5 806 600 | ||
8.8.2019 | 134.16 | 136.86 | 134.13 | 136.39 | +1.42% | 4 860 600 | ||
7.8.2019 | 129.03 | 134.85 | 127.65 | 134.48 | +2.71% | 6 887 800 | ||
6.8.2019 | 130.55 | 132.49 | 128.65 | 130.92 | +3.94% | 7 268 200 | ||
5.8.2019 | 127.81 | 129.00 | 124.59 | 125.95 | -3.24% | 7 125 000 | ||
2.8.2019 | 130.73 | 130.86 | 128.91 | 130.16 | -0.81% | 4 516 800 | ||
1.8.2019 | 133.59 | 133.75 | 131.04 | 131.21 | -1.54% | 9 160 100 | ||
31.7.2019 | 134.55 | 135.43 | 130.79 | 133.25 | -0.33% | 65 404 200 | ||
30.7.2019 | 135.78 | 136.56 | 133.29 | 133.69 | -2.21% | 13 807 700 | ||
29.7.2019 | 135.61 | 137.03 | 135.20 | 136.71 | +0.81% | 5 312 600 | ||
26.7.2019 | 133.47 | 136.43 | 133.09 | 135.61 | +2.36% | 6 351 900 | ||
25.7.2019 | 129.44 | 133.48 | 127.74 | 132.48 | +1.81% | 6 365 800 | ||
24.7.2019 | 131.06 | 131.06 | 127.81 | 130.12 | -0.72% | 3 139 200 | ||
23.7.2019 | 131.44 | 131.88 | 129.99 | 131.06 | -0.03% | 1 972 500 | ||
22.7.2019 | 130.00 | 132.04 | 129.95 | 131.09 | +1.04% | 2 184 500 | ||
19.7.2019 | 131.91 | 132.17 | 129.71 | 129.74 | -1.22% | 2 323 200 | ||
18.7.2019 | 130.76 | 132.10 | 130.17 | 131.33 | +0.55% | 2 890 200 | ||
17.7.2019 | 129.93 | 130.88 | 129.55 | 130.60 | +0.68% | 1 973 400 | ||
16.7.2019 | 130.26 | 130.71 | 129.43 | 129.71 | -0.50% | 2 960 700 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB